RHU205-Year USD I/R Swap {Sep 20}09/14/2020
LAST:

 100.9
CHANGE:
 0.02
OPEN:
100.9
HIGH:
100.9
ASK:
0.0
VOLUME:
1,740
CHANGE(%):
0.02
PREV:
100.9
LOW:
100.9
BID:
0.0
OPEN INT:
24,754
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/20100.9100.9100.9100.91,74024,754
09/11/20100.8100.9100.8100.91,74024,754
09/10/20100.7100.9100.7100.81,57625,345
09/09/20100.8100.8100.7100.85,87525,610
09/08/20100.8100.8100.8100.83,94429,357
09/04/20100.9100.9100.6100.632431,704
09/03/20100.8101.0100.8100.91,39731,502
09/02/20100.8100.9100.8100.82,91731,679
09/01/20100.8100.9100.7100.92,64230,139
08/31/20100.8100.8100.7100.81,84028,831
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63