RHU195-Year USD I/R Swap {Sep 19}09/16/2019
LAST:

 106.6
CHANGE:
 0.28
OPEN:
106.3
HIGH:
106.6
ASK:
0.0
VOLUME:
608
CHANGE(%):
0.26
PREV:
106.3
LOW:
106.3
BID:
0.0
OPEN INT:
4,562
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/19106.3106.6106.3106.66084,562
09/13/19106.6106.6106.3106.36084,562
09/12/19107.0107.4106.7106.82,4834,615
09/11/19107.2107.2107.0107.11,9444,740
09/10/19107.5107.6107.1107.36,5695,038
09/09/19107.8107.8107.6107.72,5246,565
09/06/19107.9108.1107.7108.02,8367,676
09/05/19108.2108.2107.8108.01,0568,807
09/04/19108.3108.6108.3108.67378,133
09/03/19108.2108.6108.1108.51,2477,953
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83