RHU175-Year USD I/R Swap {Sep 17}09/18/2017
LAST:

 100.4
CHANGE:
 0.09
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
3,182
CHANGE(%):
0.09
PREV:
100.5
LOW:
100.4
BID:
0.0
OPEN INT:
5,396
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17100.5100.5100.4100.43,1825,396
09/15/17100.6100.6100.5100.53,1825,396
09/14/17100.5100.6100.5100.63,3484,760
09/13/17100.8100.8100.7100.71,9546,928
09/12/17100.9100.9100.8100.81,5328,773
09/11/17101.1101.1101.0101.010,8539,788
09/08/17101.5101.5101.2101.32,10417,159
09/07/17101.2101.4101.2101.384217,225
09/06/17101.3101.3101.1101.11,28617,229
09/05/17100.8101.3100.8101.34,10917,443
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23