RHH195-Year USD I/R Swap {Mar 19}03/18/2019
LAST:

 101.2
CHANGE:
 0.04
OPEN:
101.3
HIGH:
101.3
ASK:
0.0
VOLUME:
610
CHANGE(%):
0.04
PREV:
101.3
LOW:
101.2
BID:
0.0
OPEN INT:
2,720
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19101.3101.3101.2101.26102,720
03/15/19101.2101.3101.2101.36102,720
03/14/19101.2101.2101.1101.24832,720
03/13/19101.1101.2101.1101.21,0903,092
03/12/19101.1101.3101.1101.23,0674,156
03/11/19101.1101.1101.0101.12,6766,474
03/08/19101.1101.2101.0101.16,4458,897
03/07/19100.9101.1100.9101.12,61013,320
03/06/19100.8100.9100.7100.82,61013,320
03/05/19100.7100.7100.6100.752713,950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83