RHH185-Year USD I/R Swap {Mar 18}12/08/2017
LAST:

 98.70
CHANGE:
 0.00
OPEN:
98.69
HIGH:
98.81
ASK:
0.00
VOLUME:
4,202
CHANGE(%):
0.00
PREV:
98.70
LOW:
98.67
BID:
0.00
OPEN INT:
10,164
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1798.6998.8198.6798.704,20210,164
12/07/1798.8198.8698.7098.704,20210,164
12/06/1798.8398.8998.8098.835,8706,191
12/05/1798.5998.7298.5898.70152600
12/04/1798.6698.7098.6498.6714448
12/01/1798.7599.0598.6198.81425444
11/30/1798.8098.8098.6698.69138335
11/29/1798.9298.9298.8398.92268266
11/28/1799.0699.1699.0299.027651
11/27/1798.9899.0998.9599.092634
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23