RHH185-Year USD I/R Swap {Mar 18}03/19/2018
LAST:

 96.25
CHANGE:
 0.07
OPEN:
96.18
HIGH:
96.25
ASK:
0.00
VOLUME:
27
CHANGE(%):
0.07
PREV:
96.18
LOW:
96.18
BID:
0.00
OPEN INT:
10,843
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1896.1896.2596.1896.252710,843
03/16/1896.3196.3496.1796.182710,843
03/15/1896.3196.4196.2896.3490810,863
03/14/1896.1896.4096.1496.324,02611,350
03/13/1896.1696.3196.1696.206,17015,051
03/12/1896.1896.2396.1796.203,10720,960
03/09/1896.3196.3196.1396.192,57223,516
03/08/1896.2796.4296.2696.333,41225,463
03/07/1896.3896.4596.2896.3197627,410
03/06/1896.3896.4796.2996.331,29027,334
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83