RHH175-Year USD I/R Swap {Mar 17}01/17/2017
LAST:

 97.91
CHANGE:
 0.27
OPEN:
97.86
HIGH:
98.02
ASK:
0.00
VOLUME:
2,860
CHANGE(%):
0.27
PREV:
97.64
LOW:
97.59
BID:
0.00
OPEN INT:
37,956
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1797.8698.0297.5997.912,86037,956
01/13/1797.8197.9797.4297.642,86037,956
01/12/1797.8397.9597.7597.752,62938,141
01/11/1797.6697.8897.5397.692,32938,235
01/10/1797.6997.7897.6497.691,29938,366
01/09/1797.5997.7097.5897.691,28138,486
01/06/1797.9297.9797.4597.483,06138,366
01/05/1797.6397.9197.4597.808,38738,810
01/04/1797.3997.5697.3197.445,21034,570
01/03/1797.0897.4797.0397.415,21034,570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14