RHH175-Year USD I/R Swap {Mar 17}03/13/2017
LAST:

 96.50
CHANGE:
 0.09
OPEN:
96.59
HIGH:
96.63
ASK:
0.00
VOLUME:
3,224
CHANGE(%):
0.10
PREV:
96.59
LOW:
96.50
BID:
0.00
OPEN INT:
18,726
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1796.5996.6396.5096.503,22418,726
03/10/1796.4896.6196.4796.593,22418,726
03/09/1796.6796.6996.4896.553,08521,756
03/08/1796.8996.8996.6696.786,57824,638
03/07/1796.9497.0096.9196.946,99630,980
03/06/1796.9897.0596.9496.987,56132,764
03/03/1796.8196.9796.7096.891,42837,548
03/02/1797.0297.1196.8096.882,63037,323
03/01/1797.0997.1396.9797.082,53737,529
02/28/1797.5297.6697.2097.507,44339,177
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,232290.24
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,083140.28
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37