RH.C5-Year USD I/R Swap Continuation01/19/2018
LAST:

 97.38
CHANGE:
 0.19
OPEN:
97.48
HIGH:
97.50
ASK:
0.00
VOLUME:
885
CHANGE(%):
0.19
PREV:
97.57
LOW:
97.31
BID:
0.00
OPEN INT:
22,251
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1897.4897.5097.3197.3888522,251
01/18/1897.5897.6197.5097.5788522,251
01/17/1897.7697.7797.6397.6687921,967
01/16/1897.9397.9597.8097.841,60921,129
01/15/1897.9297.9297.9297.9200
01/12/1897.9998.0297.7797.921,60921,129
01/11/1898.0698.0897.9898.081,93820,241
01/10/1897.9198.0597.9098.032,15219,953
01/09/1898.2698.2798.0198.052,15219,953
01/08/1898.2698.3098.2298.253,17621,264
FUNDAMENTALS
Sector:
Industry:
52wk range:94.75 - 101.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23