RH.C5-Year USD I/R Swap Continuation12/17/2018
LAST:

 99.75
CHANGE:
 0.16
OPEN:
99.59
HIGH:
99.75
ASK:
0.00
VOLUME:
1,137
CHANGE(%):
0.16
PREV:
99.59
LOW:
99.59
BID:
0.00
OPEN INT:
3,015
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1899.5999.7599.5999.751,1373,015
12/14/1899.5599.6599.5399.591,9144,112
12/13/1899.4399.4899.4099.463,0355,772
12/12/1899.4499.4599.3799.423,0355,772
12/11/1899.5999.7199.5299.553,6958,873
12/10/1899.6399.8499.6099.728,93511,110
12/07/1899.3199.6599.2799.658,93511,110
12/06/1899.2799.6699.2399.365,99915,866
12/05/1899.0999.0999.0999.093,13217,647
12/04/1898.9899.2298.9699.093,13217,647
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 99.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83