RH.C5-Year USD I/R Swap Continuation09/25/2020
LAST:

 103.2
CHANGE:
 0.02
OPEN:
103.2
HIGH:
103.2
ASK:
0.0
VOLUME:
1,484
CHANGE(%):
0.02
PREV:
103.1
LOW:
103.2
BID:
0.0
OPEN INT:
13,348
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20103.2103.2103.2103.21,48413,348
09/24/20103.2103.2103.1103.11,87713,821
09/23/20103.2103.2103.1103.21,87713,821
09/22/20103.2103.2103.2103.21,43113,380
09/21/20103.2103.3103.2103.291412,640
09/18/20103.2103.2103.1103.278711,965
09/17/20103.2103.3103.2103.296811,725
09/16/20103.3103.3103.2103.296811,725
09/15/20103.2103.2103.2103.270810,965
09/14/20100.9100.9100.9100.91,74024,754
FUNDAMENTALS
Sector:
Industry:
52wk range:98.73 - 106.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83