RH.C5-Year USD I/R Swap Continuation05/22/2017
LAST:

 96.91
CHANGE:
 0.03
OPEN:
96.88
HIGH:
96.97
ASK:
0.00
VOLUME:
2,030
CHANGE(%):
0.03
PREV:
96.94
LOW:
96.88
BID:
0.00
OPEN INT:
26,125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1796.8896.9796.8896.912,03026,125
05/18/1797.1697.3397.0297.031,59026,401
05/17/1796.9297.2096.8097.201,59026,401
05/16/1796.6196.8096.5896.701,22726,165
05/15/1796.6496.6996.6196.662,12426,253
05/12/1796.3896.7896.3896.632,12426,253
05/11/1796.2896.3396.2096.271,33225,681
05/10/1796.2796.3496.1996.221,50925,670
05/09/1796.2096.2096.0996.131,50925,670
05/08/1796.3696.3696.1696.231,05025,820
FUNDAMENTALS
Sector:
Industry:
52wk range:96.86 - 105.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86