RH.C5-Year USD I/R Swap Continuation09/21/2018
LAST:

 98.26
CHANGE:
 0.06
OPEN:
98.24
HIGH:
98.27
ASK:
0.00
VOLUME:
991
CHANGE(%):
0.06
PREV:
98.20
LOW:
98.20
BID:
0.00
OPEN INT:
17,439
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1898.2498.2798.2098.2699117,439
09/20/1898.1898.3098.1598.2099117,439
09/19/1898.2798.2898.2298.2635216,770
09/18/1898.4398.5298.3498.3770516,734
09/17/1898.5198.5598.4898.491,48817,024
09/14/1898.5298.5498.4798.491,48817,024
09/13/1896.5596.5696.3896.485,3094,782
09/12/1896.5196.5296.4796.482,80110,783
09/11/1898.7498.7498.5998.595,3316,885
09/10/1898.8598.8598.8098.805,3316,885
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 101.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83