RH.C5-Year USD I/R Swap Continuation05/18/2018
LAST:

 95.26
CHANGE:
 0.19
OPEN:
95.15
HIGH:
95.30
ASK:
0.00
VOLUME:
476
CHANGE(%):
0.20
PREV:
95.07
LOW:
95.15
BID:
0.00
OPEN INT:
18,982
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1895.1595.3095.1595.2647618,982
05/17/1895.0695.1195.0095.0747618,982
05/16/1895.2295.2295.0595.0980018,937
05/15/1895.4295.4295.1495.2080018,937
05/14/1895.5595.5995.4595.5234218,559
05/11/1895.5195.5795.5095.551,22318,491
05/10/1895.4795.5895.4595.451,22318,491
05/09/1895.5095.5095.3795.4124618,619
05/08/1895.5195.5195.4395.5026718,681
05/07/1895.5295.5995.5295.5732318,544
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 101.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83