RH.C5-Year USD I/R Swap Continuation03/22/2017
LAST:

 95.91
CHANGE:
 0.19
OPEN:
95.86
HIGH:
95.98
ASK:
0.00
VOLUME:
2,363
CHANGE(%):
0.20
PREV:
95.72
LOW:
95.80
BID:
0.00
OPEN INT:
27,704
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1795.8695.9895.8095.912,36327,704
03/21/1795.4795.8195.4595.722,36327,704
03/20/1795.4495.5995.4195.531,58427,426
03/17/1795.3895.4895.3395.411,57426,855
03/16/1795.2395.4495.2395.362,45627,164
03/15/1794.9495.4494.8895.332,45627,164
03/14/1794.8894.9794.8694.8997526,679
03/13/1795.0695.0694.7594.893,87826,964
03/10/1794.9295.0094.8494.973,87826,964
03/09/1796.6796.6996.4896.556,57824,638
FUNDAMENTALS
Sector:
Industry:
52wk range:96.86 - 105.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,070290.15
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36