RH.C5-Year USD I/R Swap Continuation07/24/2017
LAST:

 100.3
CHANGE:
 0.10
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
885
CHANGE(%):
0.10
PREV:
100.4
LOW:
100.2
BID:
0.0
OPEN INT:
23,013
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17100.3100.3100.2100.388523,013
07/21/17100.4100.4100.3100.41,10722,769
07/20/17100.3100.3100.2100.31,10722,769
07/19/17100.5100.5100.3100.32,18823,113
07/18/17100.3100.4100.2100.32,18823,113
07/17/17100.2100.2100.1100.21,24222,715
07/14/17100.0100.3100.0100.11,24222,715
07/13/17100.1100.199.9100.01,13822,493
07/12/17100.0100.1100.0100.01,56222,873
07/11/1799.799.999.799.81,56222,873
FUNDAMENTALS
Sector:
Industry:
52wk range:94.75 - 104.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,963-120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01