RH.C5-Year USD I/R Swap Continuation06/19/2019
LAST:

 106.1
CHANGE:
 0.32
OPEN:
105.6
HIGH:
106.1
ASK:
0.0
VOLUME:
3,376
CHANGE(%):
0.30
PREV:
105.8
LOW:
105.6
BID:
0.0
OPEN INT:
9,925
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19105.6106.1105.6106.13,3769,925
06/18/19106.0106.0105.6105.83,3769,925
06/17/19105.7105.7105.6105.72,0689,655
06/14/19105.7105.9105.6105.72,0689,655
06/13/19105.4105.6105.4105.61,93615,502
06/12/19105.3105.4105.2105.35,34116,223
06/11/19104.9105.1104.9105.15,34116,223
06/10/19105.1105.2105.0105.13,20516,882
06/07/19105.2105.6105.2105.32,88718,588
06/06/19105.3105.5105.1105.23,65620,311
FUNDAMENTALS
Sector:
Industry:
52wk range:96.29 - 106.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83