RH.C5-Year USD I/R Swap Continuation10/20/2017
LAST:

 100.5
CHANGE:
 0.22
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
759
CHANGE(%):
0.22
PREV:
100.7
LOW:
100.5
BID:
0.0
OPEN INT:
20,777
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17100.6100.6100.5100.575920,777
10/19/17100.7100.8100.7100.775920,777
10/18/17100.6100.6100.6100.690020,966
10/17/17100.8100.8100.7100.890020,966
10/16/17101.0101.0100.8100.81,67420,835
10/13/17100.8101.1100.8101.01,67420,835
10/12/17100.8100.9100.8100.882320,308
10/11/17100.8100.9100.8100.882320,308
10/10/17100.8100.9100.7100.851320,528
10/09/17100.7100.7100.7100.71820,776
FUNDAMENTALS
Sector:
Industry:
52wk range:94.75 - 101.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17