RH.C5-Year USD I/R Swap Continuation03/22/2019
LAST:

 103.3
CHANGE:
 0.50
OPEN:
103.2
HIGH:
103.5
ASK:
0.0
VOLUME:
1,022
CHANGE(%):
0.49
PREV:
102.8
LOW:
103.2
BID:
0.0
OPEN INT:
13,406
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19103.2103.5103.2103.31,02213,406
03/21/19103.0103.0102.8102.82,25513,391
03/20/19102.5102.9102.5102.82,25513,391
03/19/19102.5102.5102.4102.473813,643
03/18/19102.5102.5102.4102.473813,643
03/15/19102.5102.5102.5102.51,00413,512
03/14/19102.4102.4102.3102.42,08113,314
03/13/19101.1101.2101.1101.23,0674,156
03/12/19101.1101.3101.1101.23,0674,156
03/11/19101.1101.1101.0101.16,4458,897
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 102.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83