RDZ162-Year USD I/R Swap {Dec 16}12/19/2016
LAST:

 99.47
CHANGE:
 0.00
OPEN:
99.47
HIGH:
99.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.47
LOW:
99.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1699.4799.4799.4799.4700
12/16/1699.4799.4999.4499.4700
12/15/1699.5599.5599.4299.4700
12/14/1699.7199.7499.4999.5500
12/13/1699.7599.7699.7099.7100
12/12/1699.7599.7599.7399.7500
12/09/1699.8099.8099.7399.7500
12/08/1699.8099.8199.7899.8000
12/07/1699.7899.8299.7899.8000
12/06/1699.7999.7999.7799.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71