RDU172-Year USD I/R Swap {Sep 17}09/18/2017
LAST:

 99.35
CHANGE:
 0.00
OPEN:
99.35
HIGH:
99.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.35
LOW:
99.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1799.3599.3599.3599.3500
09/15/1799.3599.3599.3599.3500
09/14/1799.3599.3599.3599.3500
09/13/1799.3599.3599.3599.3500
09/12/1799.3599.3599.3599.3500
09/11/1799.3599.3599.3599.3500
09/08/1799.3599.3599.3599.3500
09/07/1799.3599.3599.3599.3500
09/06/1799.3599.3599.3599.3500
09/05/1799.3599.3599.3599.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,315-830.41
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04