RD.C2-Year USD I/R Swap Continuation03/29/2017
LAST:

 99.35
CHANGE:
 0.00
OPEN:
99.35
HIGH:
99.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.35
LOW:
99.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1799.3599.3599.3599.3500
03/28/1799.3599.3599.3599.3500
03/27/1799.3599.3599.3599.3500
03/24/1799.3599.3599.3599.3500
03/23/1799.3599.3599.3599.3500
03/22/1799.3599.3599.3599.3500
03/21/1799.3599.3599.3599.3500
03/20/1799.3599.3599.3599.3500
03/17/1799.3599.3599.3599.3500
03/16/1799.3599.3599.3599.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.87 - 101.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,307-850.35