RD.C2-Year USD I/R Swap Continuation07/19/2017
LAST:

 99.35
CHANGE:
 0.00
OPEN:
99.35
HIGH:
99.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.35
LOW:
99.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1799.3599.3599.3599.3500
07/18/1799.3599.3599.3599.3500
07/17/1799.3599.3599.3599.3500
07/14/1799.3599.3599.3599.3500
07/13/1799.3599.3599.3599.3500
07/12/1799.3599.3599.3599.3500
07/11/1799.3599.3599.3599.3500
07/10/1799.3599.3599.3599.3500
07/07/1799.3599.3599.3599.3500
07/06/1799.3599.3599.3599.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.87 - 101.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26