OZ19Oats (Pit) {Dec 19}03/21/2019
LAST:

 261.8
CHANGE:
 1.00
OPEN:
260.8
HIGH:
261.8
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.38
PREV:
260.8
LOW:
260.8
BID:
0.0
OPEN INT:
589
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19260.8261.8260.8261.810589
03/20/19261.0261.0260.8260.810589
03/19/19264.0264.0261.0261.04583
03/18/19264.8264.8264.0264.00580
03/15/19266.0266.0264.8264.8314580
03/14/19257.5266.0257.5266.017368
03/13/19260.0260.0257.5257.58358
03/12/19256.0260.0256.0260.017354
03/11/19257.0257.0256.0256.01341
03/08/19257.0257.0257.0257.02341
FUNDAMENTALS
Sector:
Industry:
52wk range:248.50 - 287.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83