OZ18Oats (Pit) {Dec 18}12/14/2018
LAST:

 278.5
CHANGE:
 3.50
OPEN:
282.0
HIGH:
282.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.24
PREV:
282.0
LOW:
278.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18282.0282.0278.5278.500
12/13/18283.0283.0282.0282.000
12/12/18285.5285.5283.0283.000
12/11/18282.5285.5282.5285.570
12/10/18281.5282.5281.5282.570
12/07/18284.0284.0281.5281.506
12/06/18281.0284.0281.0284.006
12/05/18283.5283.5281.0281.049
12/04/18286.8286.8283.5283.519
12/03/18288.3288.3286.8286.8715
FUNDAMENTALS
Sector:
Industry:
52wk range:236.00 - 304.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83