OZ17Oats (Pit) {Dec 17}12/11/2017
LAST:

 227.5
CHANGE:
 1.25
OPEN:
226.3
HIGH:
227.5
ASK:
0.0
VOLUME:
21
CHANGE(%):
0.55
PREV:
226.3
LOW:
226.3
BID:
0.0
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17226.3227.5226.3227.52114
12/08/17229.0229.0226.3226.32114
12/07/17232.0232.0229.0229.001
12/06/17239.0239.0232.0232.001
12/05/17241.3241.3239.0239.088
12/04/17247.3247.3241.3241.301
12/01/17247.8247.8247.3247.3154
11/30/17246.5247.8246.5247.81369
11/29/17244.8246.5244.8246.528079
11/28/17250.5250.5244.8244.8559289
FUNDAMENTALS
Sector:
Industry:
52wk range:215.25 - 297.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23