OZ17Oats (Pit) {Dec 17}07/21/2017
LAST:

 296.3
CHANGE:
 1.25
OPEN:
297.5
HIGH:
297.5
ASK:
0.0
VOLUME:
361
CHANGE(%):
0.42
PREV:
297.5
LOW:
296.3
BID:
0.0
OPEN INT:
4,901
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17297.5297.5296.3296.33614,901
07/20/17294.0297.5294.0297.53614,901
07/19/17292.0294.0292.0294.01574,849
07/18/17288.5292.0288.5292.05234,801
07/17/17290.0290.0288.5288.51494,692
07/14/17278.8290.0278.8290.04134,659
07/13/17284.5284.5278.8278.83384,636
07/12/17292.5292.5284.5284.52404,607
07/11/17290.3292.5290.3292.52054,585
07/10/17286.0290.3286.0290.33524,570
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 297.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13