OZ17Oats (Pit) {Dec 17}09/20/2017
LAST:

 246.3
CHANGE:
 6.00
OPEN:
240.3
HIGH:
246.3
ASK:
0.0
VOLUME:
383
CHANGE(%):
2.50
PREV:
240.3
LOW:
240.3
BID:
0.0
OPEN INT:
4,718
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17240.3246.3240.3246.33834,718
09/19/17239.8240.3239.8240.33834,718
09/18/17236.0239.8236.0239.82984,732
09/15/17238.0238.0236.0236.02114,809
09/14/17237.8238.0237.8238.06334,798
09/13/17234.3237.8234.3237.82534,820
09/12/17234.3234.3234.3234.37014,798
09/11/17232.0234.3232.0234.32034,470
09/08/17233.8233.8232.0232.01634,526
09/07/17233.8233.8233.8233.81764,545
FUNDAMENTALS
Sector:
Industry:
52wk range:201.75 - 297.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06