OZ17Oats (Pit) {Dec 17}01/23/2017
LAST:

 236.0
CHANGE:
 3.75
OPEN:
239.8
HIGH:
239.8
ASK:
0.0
VOLUME:
3
CHANGE(%):
1.56
PREV:
239.8
LOW:
236.0
BID:
0.0
OPEN INT:
151
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17239.8239.8236.0236.03151
01/20/17237.0239.8237.0239.83151
01/19/17237.5237.5237.0237.00151
01/18/17236.3237.5236.3237.56151
01/17/17236.3236.3236.3236.32145
01/13/17231.0236.3231.0236.33143
01/12/17231.0231.0231.0231.02140
01/11/17228.5231.0228.5231.010138
01/10/17228.5228.5228.5228.50128
01/09/17230.8230.8228.5228.50128
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 244.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,572190.34
DJI19,864640.32
SP5002,27380.34
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22