OZ16Oats (Pit) {Dec 16}12/14/2016
LAST:

 216.0
CHANGE:
 2.25
OPEN:
218.3
HIGH:
218.3
ASK:
0.0
VOLUME:
95
CHANGE(%):
1.03
PREV:
218.3
LOW:
216.0
BID:
0.0
OPEN INT:
89
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/16218.3218.3216.0216.09589
12/13/16215.8218.3215.8218.39589
12/12/16214.0215.8214.0215.8100129
12/09/16214.0214.0214.0214.0230
12/08/16213.5214.0213.5214.0430
12/07/16209.5213.5209.5213.5030
12/06/16199.3209.5199.3209.54857
12/05/16200.3200.3199.3199.39788
12/02/16200.3200.3200.3200.35792
12/01/16199.3200.3199.3200.371136
FUNDAMENTALS
Sector:
Industry:
52wk range:173.00 - 235.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71