OU19Oats (Pit) {Sep 19}01/16/2019
LAST:

 282.3
CHANGE:
 7.00
OPEN:
275.3
HIGH:
282.3
ASK:
0.0
VOLUME:
1
CHANGE(%):
2.54
PREV:
275.3
LOW:
275.3
BID:
0.0
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19275.3282.3275.3282.3128
01/15/19278.5278.5275.3275.3128
01/14/19278.0278.5278.0278.5927
01/11/19276.5278.0276.5278.0023
01/10/19275.5276.5275.5276.5123
01/09/19273.8275.5273.8275.5022
01/08/19269.0273.8269.0273.8222
01/07/19272.0272.0269.0269.0022
01/04/19272.5272.5272.0272.0622
01/03/19271.5272.5271.5272.5122
FUNDAMENTALS
Sector:
Industry:
52wk range:248.50 - 288.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83