OU19Oats (Pit) {Sep 19}09/13/2019
LAST:

 290.3
CHANGE:
 0.00
OPEN:
290.3
HIGH:
290.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
290.3
LOW:
290.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/19290.3290.3290.3290.300
09/12/19287.0290.3287.0290.300
09/11/19281.8287.0281.8287.000
09/10/19276.5281.8276.5281.800
09/09/19276.3276.5276.3276.510
09/06/19275.0276.3275.0276.310
09/05/19264.0275.0264.0275.001
09/04/19258.5264.0258.5264.031
09/03/19262.3262.3258.5258.504
08/30/19280.3280.3262.3262.364
FUNDAMENTALS
Sector:
Industry:
52wk range:254.00 - 298.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83