OU19Oats (Pit) {Sep 19}09/21/2017
LAST:

 272.8
CHANGE:
 6.75
OPEN:
266.0
HIGH:
272.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.54
PREV:
266.0
LOW:
266.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17266.0272.8266.0272.800
09/20/17262.8266.0262.8266.000
09/19/17261.3262.8261.3262.800
09/18/17261.8261.8261.3261.300
09/15/17263.8263.8261.8261.800
09/14/17263.3263.8263.3263.800
09/13/17262.0263.3262.0263.300
09/12/17261.3262.0261.3262.000
09/11/17261.3261.3261.3261.300
09/08/17261.3261.3261.3261.300
FUNDAMENTALS
Sector:
Industry:
52wk range:201.75 - 291.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06