OU19Oats (Pit) {Sep 19}08/22/2019
LAST:

 265.3
CHANGE:
 6.25
OPEN:
271.5
HIGH:
271.5
ASK:
0.0
VOLUME:
15
CHANGE(%):
2.30
PREV:
271.5
LOW:
265.3
BID:
0.0
OPEN INT:
186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19271.5271.5265.3265.315186
08/21/19272.8272.8271.5271.515186
08/20/19270.3272.8270.3272.888191
08/19/19280.3280.3270.3270.3158268
08/16/19274.8280.3274.8280.340373
08/15/19276.8276.8274.8274.868399
08/14/19271.8276.8271.8276.880413
08/13/19271.8271.8271.8271.845439
08/12/19274.8274.8271.8271.8110463
08/09/19274.8274.8274.8274.833483
FUNDAMENTALS
Sector:
Industry:
52wk range:256.00 - 298.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83