OU19Oats (Pit) {Sep 19}07/19/2017
LAST:

 288.3
CHANGE:
 2.50
OPEN:
285.8
HIGH:
288.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
285.8
LOW:
285.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17285.8288.3285.8288.300
07/18/17282.8285.8282.8285.800
07/17/17283.3283.3282.8282.800
07/14/17273.0283.3273.0283.300
07/13/17280.5280.5273.0273.000
07/12/17287.0287.0280.5280.500
07/11/17288.8288.8287.0287.000
07/10/17282.5288.8282.5288.800
07/07/17274.3282.5274.3282.500
07/06/17284.3284.3274.3274.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-30.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26