OU18Oats (Pit) {Sep 18}10/20/2017
LAST:

 272.3
CHANGE:
 0.75
OPEN:
273.0
HIGH:
273.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
273.0
LOW:
272.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17273.0273.0272.3272.300
10/19/17270.8273.0270.8273.000
10/18/17266.8270.8266.8270.800
10/17/17263.5266.8263.5266.800
10/16/17265.8265.8263.5263.500
10/13/17261.0265.8261.0265.800
10/12/17252.8261.0252.8261.000
10/11/17247.8252.8247.8252.800
10/10/17249.3249.3247.8247.800
10/09/17249.5249.5249.3249.300
FUNDAMENTALS
Sector:
Industry:
52wk range:213.75 - 293.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64