OU18Oats (Pit) {Sep 18}01/17/2018
LAST:

 260.0
CHANGE:
 1.00
OPEN:
259.0
HIGH:
260.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.39
PREV:
259.0
LOW:
259.0
BID:
0.0
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18259.0260.0259.0260.0116
01/16/18256.0259.0256.0259.0116
01/15/18256.0256.0256.0256.000
01/12/18255.5256.0255.5256.0515
01/11/18251.0255.5251.0255.5515
01/10/18249.5251.0249.5251.0015
01/09/18252.3252.3249.5249.5115
01/08/18260.0260.0252.3252.3815
01/05/18258.5260.0258.5260.0010
01/04/18257.8258.5257.8258.5010
FUNDAMENTALS
Sector:
Industry:
52wk range:221.75 - 294.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23