OU17Oats (Pit) {Sep 17}05/25/2017
LAST:

 234.0
CHANGE:
 2.75
OPEN:
231.3
HIGH:
234.0
ASK:
0.0
VOLUME:
9
CHANGE(%):
1.19
PREV:
231.3
LOW:
231.3
BID:
0.0
OPEN INT:
124
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17231.3234.0231.3234.09124
05/24/17232.5232.5231.3231.39124
05/23/17234.3234.3232.5232.54118
05/22/17228.3234.3228.3234.314117
05/19/17223.8228.3223.8228.34111
05/18/17227.5227.5223.8223.82114
05/17/17222.0227.5222.0227.56114
05/16/17221.0222.0221.0222.012114
05/15/17228.0228.0221.0221.021113
05/12/17231.0231.0228.0228.042105
FUNDAMENTALS
Sector:
Industry:
52wk range:196.50 - 243.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03