OU17Oats (Pit) {Sep 17}03/24/2017
LAST:

 229.5
CHANGE:
 4.00
OPEN:
233.5
HIGH:
233.5
ASK:
0.0
VOLUME:
4
CHANGE(%):
1.71
PREV:
233.5
LOW:
229.5
BID:
0.0
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17233.5233.5229.5229.5442
03/23/17235.3235.3233.5233.5442
03/22/17237.3237.3235.3235.3443
03/21/17234.8237.3234.8237.3342
03/20/17236.8236.8234.8234.8341
03/17/17234.8236.8234.8236.8340
03/16/17241.5241.5234.8234.8841
03/15/17239.0241.5239.0241.5439
03/14/17236.3239.0236.3239.01438
03/13/17235.3236.3235.3236.31036
FUNDAMENTALS
Sector:
Industry:
52wk range:196.50 - 244.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,532-650.32
SP5002,338-60.25
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68