OU17Oats (Pit) {Sep 17}07/20/2017
LAST:

 295.8
CHANGE:
 2.75
OPEN:
293.0
HIGH:
295.8
ASK:
0.0
VOLUME:
35
CHANGE(%):
0.94
PREV:
293.0
LOW:
293.0
BID:
0.0
OPEN INT:
1,470
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17293.0295.8293.0295.8351,470
07/19/17291.8293.0291.8293.0351,470
07/18/17285.5291.8285.5291.81661,476
07/17/17287.0287.0285.5285.5501,505
07/14/17275.8287.0275.8287.0841,518
07/13/17282.0282.0275.8275.81021,525
07/12/17292.0292.0282.0282.01161,575
07/11/17290.0292.0290.0292.0611,613
07/10/17282.8290.0282.8290.01131,617
07/07/17274.5282.8274.5282.81131,616
FUNDAMENTALS
Sector:
Industry:
52wk range:196.50 - 293.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02