ON20Oats (Pit) {Jul 20}11/19/2019
LAST:

 295.8
CHANGE:
 5.25
OPEN:
290.5
HIGH:
295.8
ASK:
0.0
VOLUME:
1
CHANGE(%):
1.81
PREV:
290.5
LOW:
290.5
BID:
0.0
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/19290.5295.8290.5295.8114
11/18/19292.0292.0290.5290.5114
11/15/19300.5300.5292.0292.02914
11/14/19298.3300.5298.3300.5014
11/13/19300.5300.5298.3298.3014
11/12/19301.3301.3300.5300.5014
11/11/19297.5301.3297.5301.3514
11/08/19297.3297.5297.3297.5013
11/07/19298.8298.8297.3297.3113
11/06/19293.8298.8293.8298.8012
FUNDAMENTALS
Sector:
Industry:
52wk range:242.00 - 301.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83