ON19Oats (Pit) {Jul 19}03/23/2017
LAST:

 235.0
CHANGE:
 0.25
OPEN:
235.3
HIGH:
235.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
235.3
LOW:
235.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17235.3235.3235.0235.000
03/22/17235.8235.8235.3235.300
03/21/17233.5235.8233.5235.800
03/20/17236.0236.0233.5233.500
03/17/17233.8236.0233.8236.000
03/16/17240.5240.5233.8233.800
03/15/17237.3240.5237.3240.500
03/14/17234.8237.3234.8237.300
03/13/17234.8234.8234.8234.800
03/10/17234.8234.8234.8234.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-80.06
FTSE7,334-70.09
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13