ON19Oats (Pit) {Jul 19}01/13/2017
LAST:

 236.3
CHANGE:
 5.25
OPEN:
231.0
HIGH:
236.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.27
PREV:
231.0
LOW:
231.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17231.0236.3231.0236.300
01/12/17231.0231.0231.0231.000
01/11/17228.5231.0228.5231.000
01/10/17228.5228.5228.5228.500
01/09/17230.8230.8228.5228.500
01/06/17236.3236.3230.8230.800
01/05/17236.8236.8236.3236.300
01/04/17238.0238.0236.8236.800
01/03/17232.3238.0232.3238.000
01/02/17232.3232.3232.3232.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40