ON19Oats (Pit) {Jul 19}07/20/2017
LAST:

 290.3
CHANGE:
 3.25
OPEN:
287.0
HIGH:
290.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.13
PREV:
287.0
LOW:
287.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17287.0290.3287.0290.300
07/19/17284.5287.0284.5287.000
07/18/17281.5284.5281.5284.500
07/17/17282.0282.0281.5281.500
07/14/17271.8282.0271.8282.000
07/13/17279.3279.3271.8271.800
07/12/17285.8285.8279.3279.300
07/11/17287.5287.5285.8285.800
07/10/17281.3287.5281.3287.500
07/07/17273.0281.3273.0281.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13