ON19Oats (Pit) {Jul 19}06/25/2019
LAST:

 271.5
CHANGE:
 1.00
OPEN:
270.5
HIGH:
271.5
ASK:
0.0
VOLUME:
631
CHANGE(%):
0.37
PREV:
270.5
LOW:
270.5
BID:
0.0
OPEN INT:
579
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/19270.5271.5270.5271.5631579
06/24/19279.0279.0270.5270.5631579
06/21/19283.8283.8279.0279.07791,033
06/20/19285.5285.5283.8283.89191,504
06/19/19297.5297.5285.5285.51,3682,138
06/18/19297.5297.5297.5297.54482,977
06/17/19302.8302.8297.5297.56093,191
06/14/19304.5304.5302.8302.86423,360
06/13/19300.5304.5300.5304.57673,619
06/12/19303.8303.8300.5300.57883,860
FUNDAMENTALS
Sector:
Industry:
52wk range:247.25 - 318.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83