ON19Oats (Pit) {Jul 19}09/20/2017
LAST:

 264.8
CHANGE:
 3.25
OPEN:
261.5
HIGH:
264.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.24
PREV:
261.5
LOW:
261.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17261.5264.8261.5264.800
09/19/17260.0261.5260.0261.500
09/18/17260.5260.5260.0260.000
09/15/17262.5262.5260.5260.500
09/14/17262.0262.5262.0262.500
09/13/17260.8262.0260.8262.000
09/12/17260.0260.8260.0260.800
09/11/17260.0260.0260.0260.000
09/08/17260.0260.0260.0260.000
09/07/17260.3260.3260.0260.000
FUNDAMENTALS
Sector:
Industry:
52wk range:201.75 - 290.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,374630.31
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,152250.09