ON18Oats (Pit) {Jul 18}10/17/2017
LAST:

 266.8
CHANGE:
 3.25
OPEN:
263.5
HIGH:
266.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.23
PREV:
263.5
LOW:
263.5
BID:
0.0
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17263.5266.8263.5266.8028
10/16/17265.8265.8263.5263.5028
10/13/17261.0265.8261.0265.8128
10/12/17252.8261.0252.8261.0329
10/11/17247.8252.8247.8252.8128
10/10/17249.3249.3247.8247.8028
10/09/17249.5249.5249.3249.3028
10/06/17248.8249.5248.8249.5028
10/05/17248.0248.8248.0248.81028
10/04/17252.3252.3248.0248.0028
FUNDAMENTALS
Sector:
Industry:
52wk range:213.75 - 293.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355190.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,689-90.03