ON18Oats (Pit) {Jul 18}07/26/2017
LAST:

 285.5
CHANGE:
 6.50
OPEN:
279.0
HIGH:
285.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.33
PREV:
279.0
LOW:
279.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17279.0285.5279.0285.500
07/25/17284.5284.5279.0279.000
07/24/17292.8292.8284.5284.500
07/21/17293.3293.3292.8292.800
07/20/17290.0293.3290.0293.300
07/19/17287.5290.0287.5290.000
07/18/17284.5287.5284.5287.500
07/17/17285.0285.0284.5284.500
07/14/17274.8285.0274.8285.000
07/13/17282.3282.3274.8274.800
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 293.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71