ON18Oats (Pit) {Jul 18}01/24/2017
LAST:

 232.0
CHANGE:
 4.00
OPEN:
236.0
HIGH:
236.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.69
PREV:
236.0
LOW:
232.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17236.0236.0232.0232.000
01/23/17239.8239.8236.0236.000
01/20/17237.0239.8237.0239.800
01/19/17237.5237.5237.0237.000
01/18/17236.3237.5236.3237.500
01/17/17236.3236.3236.3236.300
01/13/17231.0236.3231.0236.300
01/12/17231.0231.0231.0231.000
01/11/17228.5231.0228.5231.000
01/10/17228.5228.5228.5228.500
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 244.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51