ON18Oats (Pit) {Jul 18}07/13/2018
LAST:

 258.0
CHANGE:
 0.50
OPEN:
257.5
HIGH:
258.0
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.19
PREV:
257.5
LOW:
257.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18257.5258.0257.5258.050
07/12/18256.0257.5256.0257.550
07/11/18256.0256.0256.0256.005
07/10/18258.8258.8256.0256.0106
07/09/18254.3258.8254.3258.8015
07/06/18258.3258.3254.3254.3515
07/05/18254.0258.3254.0258.3226
07/03/18245.5254.0245.5254.0126
07/02/18250.5250.5245.5245.51463
06/29/18243.0250.5243.0250.5164
FUNDAMENTALS
Sector:
Industry:
52wk range:225.25 - 295.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83