ON18Oats (Pit) {Jul 18}05/23/2018
LAST:

 252.0
CHANGE:
 2.25
OPEN:
249.8
HIGH:
252.0
ASK:
0.0
VOLUME:
531
CHANGE(%):
0.90
PREV:
249.8
LOW:
249.8
BID:
0.0
OPEN INT:
3,967
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18249.8252.0249.8252.05313,967
05/22/18245.3249.8245.3249.85313,967
05/21/18242.0245.3242.0245.32794,212
05/18/18241.0242.0241.0242.01274,258
05/17/18241.3241.3241.0241.0914,250
05/16/18240.3241.3240.3241.32334,283
05/15/18239.3240.3239.3240.32074,319
05/14/18234.0239.3234.0239.34024,381
05/11/18242.8242.8234.0234.06444,396
05/10/18240.5242.8240.5242.84074,408
FUNDAMENTALS
Sector:
Industry:
52wk range:223.25 - 295.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83