ON17Oats (Pit) {Jul 17}05/26/2017
LAST:

 244.3
CHANGE:
 2.25
OPEN:
242.0
HIGH:
244.3
ASK:
0.0
VOLUME:
334
CHANGE(%):
0.93
PREV:
242.0
LOW:
242.0
BID:
0.0
OPEN INT:
4,953
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17242.0244.3242.0244.33344,953
05/25/17238.5242.0238.5242.03344,953
05/24/17241.3241.3238.5238.52094,997
05/23/17246.8246.8241.3241.34074,989
05/22/17241.8246.8241.8246.84114,952
05/19/17236.0241.8236.0241.84384,968
05/18/17235.5236.0235.5236.02114,928
05/17/17229.8235.5229.8235.52284,919
05/16/17230.3230.3229.8229.83624,960
05/15/17241.0241.0230.3230.37215,006
FUNDAMENTALS
Sector:
Industry:
52wk range:196.50 - 251.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24