ON17Oats (Pit) {Jul 17}01/13/2017
LAST:

 238.3
CHANGE:
 3.75
OPEN:
234.5
HIGH:
238.3
ASK:
0.0
VOLUME:
1
CHANGE(%):
1.60
PREV:
234.5
LOW:
234.5
BID:
0.0
OPEN INT:
223
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17234.5238.3234.5238.31223
01/12/17230.5234.5230.5234.51223
01/11/17224.8230.5224.8230.528223
01/10/17225.0225.0224.8224.80209
01/09/17225.5225.5225.0225.04209
01/06/17235.3235.3225.5225.514208
01/05/17236.8236.8235.3235.311210
01/04/17236.3236.8236.3236.83196
01/03/17229.8236.3229.8236.33196
01/02/17229.8229.8229.8229.800
FUNDAMENTALS
Sector:
Industry:
52wk range:196.50 - 244.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,868-2271.19
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96