ON17Oats (Pit) {Jul 17}03/24/2017
LAST:

 236.3
CHANGE:
 1.50
OPEN:
237.8
HIGH:
237.8
ASK:
0.0
VOLUME:
172
CHANGE(%):
0.63
PREV:
237.8
LOW:
236.3
BID:
0.0
OPEN INT:
1,154
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17237.8237.8236.3236.31721,154
03/23/17240.8240.8237.8237.81721,154
03/22/17243.3243.3240.8240.8211,039
03/21/17241.3243.3241.3243.361,038
03/20/17243.0243.0241.3241.3721,039
03/17/17241.3243.0241.3243.01351,038
03/16/17249.0249.0241.3241.3751,008
03/15/17246.5249.0246.5249.0681,029
03/14/17239.8246.5239.8246.5771,018
03/13/17238.8239.8238.8239.8331,018
FUNDAMENTALS
Sector:
Industry:
52wk range:196.50 - 251.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13