OK19Oats (Pit) {May 19}04/18/2019
LAST:

 292.0
CHANGE:
 7.75
OPEN:
299.8
HIGH:
299.8
ASK:
0.0
VOLUME:
475
CHANGE(%):
2.59
PREV:
299.8
LOW:
292.0
BID:
0.0
OPEN INT:
2,436
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19299.8299.8292.0292.04752,436
04/17/19294.8299.8294.8299.84752,436
04/16/19289.3294.8289.3294.85792,614
04/15/19287.3289.3287.3289.35152,724
04/12/19280.0287.3280.0287.34172,927
04/11/19279.0280.0279.0280.02432,950
04/10/19281.3281.3279.0279.03093,038
04/09/19287.5287.5281.3281.36093,102
04/08/19287.5287.5287.5287.56013,149
04/05/19288.5288.5287.5287.52803,142
FUNDAMENTALS
Sector:
Industry:
52wk range:242.25 - 300.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83