OK19Oats (Pit) {May 19}01/16/2019
LAST:

 289.8
CHANGE:
 3.00
OPEN:
286.8
HIGH:
289.8
ASK:
0.0
VOLUME:
112
CHANGE(%):
1.05
PREV:
286.8
LOW:
286.8
BID:
0.0
OPEN INT:
994
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19286.8289.8286.8289.8112994
01/15/19292.3292.3286.8286.8112994
01/14/19287.0292.3287.0292.389943
01/11/19284.0287.0284.0287.0124906
01/10/19282.0284.0282.0284.093869
01/09/19278.8282.0278.8282.083806
01/08/19276.0278.8276.0278.822735
01/07/19280.3280.3276.0276.0169729
01/04/19279.5280.3279.5280.317638
01/03/19280.8280.8279.5279.564636
FUNDAMENTALS
Sector:
Industry:
52wk range:242.25 - 300.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83