OK18Oats (Pit) {May 18}08/18/2017
LAST:

 262.0
CHANGE:
 0.50
OPEN:
261.5
HIGH:
262.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.19
PREV:
261.5
LOW:
261.5
BID:
0.0
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17261.5262.0261.5262.0114
08/17/17262.5262.5261.5261.5114
08/16/17263.3263.3262.5262.5314
08/15/17266.5266.5263.3263.3014
08/14/17268.5268.5266.5266.5214
08/11/17272.3272.3268.5268.5015
08/10/17280.0280.0272.3272.3015
08/09/17279.8280.0279.8280.0015
08/08/17278.0279.8278.0279.8715
08/07/17284.8284.8278.0278.0811
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 294.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08