OK18Oats (Pit) {May 18}05/14/2018
LAST:

 229.0
CHANGE:
 5.50
OPEN:
223.5
HIGH:
229.0
ASK:
0.0
VOLUME:
3
CHANGE(%):
2.46
PREV:
223.5
LOW:
223.5
BID:
0.0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/18223.5229.0223.5229.037
05/11/18232.0232.0223.5223.537
05/10/18228.8232.0228.8232.049
05/09/18229.0229.0228.8228.855
05/08/18225.3229.0225.3229.013
05/07/18223.8225.3223.8225.303
05/04/18225.8225.8223.8223.803
05/03/18225.5225.8225.5225.803
05/02/18227.8227.8225.5225.533
05/01/18225.5227.8225.5227.82021
FUNDAMENTALS
Sector:
Industry:
52wk range:220.75 - 294.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83