OK18Oats (Pit) {May 18}10/19/2017
LAST:

 276.0
CHANGE:
 2.50
OPEN:
273.5
HIGH:
276.0
ASK:
0.0
VOLUME:
32
CHANGE(%):
0.91
PREV:
273.5
LOW:
273.5
BID:
0.0
OPEN INT:
311
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17273.5276.0273.5276.032311
10/18/17269.8273.5269.8273.532311
10/17/17267.0269.8267.0269.838292
10/16/17269.0269.0267.0267.082259
10/13/17264.8269.0264.8269.044209
10/12/17254.5264.8254.5264.840175
10/11/17250.3254.5250.3254.511154
10/10/17251.0251.0250.3250.31152
10/09/17253.3253.3251.0251.00151
10/06/17250.0253.3250.0253.32151
FUNDAMENTALS
Sector:
Industry:
52wk range:213.75 - 294.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17