OK18Oats (Pit) {May 18}01/16/2018
LAST:

 251.5
CHANGE:
 0.25
OPEN:
251.3
HIGH:
251.5
ASK:
0.0
VOLUME:
34
CHANGE(%):
0.10
PREV:
251.3
LOW:
251.3
BID:
0.0
OPEN INT:
1,960
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18251.3251.5251.3251.5341,960
01/15/18251.3251.3251.3251.300
01/12/18252.0252.0251.3251.3341,960
01/11/18251.5252.0251.5252.0921,929
01/10/18249.0251.5249.0251.5701,878
01/09/18251.8251.8249.0249.01301,844
01/08/18252.0252.0251.8251.8401,819
01/05/18250.0252.0250.0252.0601,817
01/04/18249.0250.0249.0250.0471,803
01/03/18248.3249.0248.3249.01691,774
FUNDAMENTALS
Sector:
Industry:
52wk range:221.75 - 294.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23