OK17Oats (Pit) {May 17}05/12/2017
LAST:

 247.0
CHANGE:
 3.25
OPEN:
250.3
HIGH:
250.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.30
PREV:
250.3
LOW:
247.0
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/17250.3250.3247.0247.005
05/11/17248.5250.3248.5250.305
05/10/17250.0250.0248.5248.505
05/09/17252.8252.8250.0250.005
05/08/17254.0254.0252.8252.835
05/05/17249.3254.0249.3254.048
05/04/17246.3249.3246.3249.3012
05/03/17245.3246.3245.3246.3712
05/02/17243.3245.3243.3245.3119
05/01/17237.5243.3237.5243.3120
FUNDAMENTALS
Sector:
Industry:
52wk range:188.75 - 257.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951560.27
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05