OK17Oats (Pit) {May 17}01/20/2017
LAST:

 251.0
CHANGE:
 2.25
OPEN:
248.8
HIGH:
251.0
ASK:
0.0
VOLUME:
466
CHANGE(%):
0.90
PREV:
248.8
LOW:
248.8
BID:
0.0
OPEN INT:
1,979
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17248.8251.0248.8251.04661,979
01/19/17246.3248.8246.3248.84661,979
01/18/17239.0246.3239.0246.31751,843
01/17/17236.8239.0236.8239.02221,856
01/13/17234.8236.8234.8236.82241,721
01/12/17230.5234.8230.5234.8451,564
01/11/17224.8230.5224.8230.51531,553
01/10/17225.0225.0224.8224.8621,450
01/09/17228.0228.0225.0225.0241,396
01/06/17236.3236.3228.0228.02021,387
FUNDAMENTALS
Sector:
Industry:
52wk range:188.75 - 248.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06