OK17Oats (Pit) {May 17}03/24/2017
LAST:

 246.3
CHANGE:
 1.75
OPEN:
248.0
HIGH:
248.0
ASK:
0.0
VOLUME:
257
CHANGE(%):
0.71
PREV:
248.0
LOW:
246.3
BID:
0.0
OPEN INT:
4,625
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17248.0248.0246.3246.32574,625
03/23/17251.5251.5248.0248.02574,625
03/22/17253.8253.8251.5251.52624,665
03/21/17250.8253.8250.8253.81774,645
03/20/17250.0250.8250.0250.81784,629
03/17/17249.3250.0249.3250.06824,623
03/16/17257.3257.3249.3249.33364,638
03/15/17253.8257.3253.8257.32114,650
03/14/17246.0253.8246.0253.81,0084,629
03/13/17246.3246.3246.0246.01855,170
FUNDAMENTALS
Sector:
Industry:
52wk range:188.75 - 257.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13