OH21Oats (Pit) {Mar 21}03/12/2021
LAST:

 381.8		CHANGE:
 0.00		OPEN:
381.8		HIGH:
381.8		ASK:
0.0		VOLUME:
4
CHANGE(%):
0.00		PREV:
381.8		LOW:
381.8		BID:
0.0		OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/21381.8381.8381.8381.844
03/11/21381.8381.8381.8381.844
03/10/21389.3389.3381.8381.804
03/09/21390.0390.0389.3389.304
03/08/21381.3390.0381.3390.015
03/05/21376.0381.3376.0381.327
03/04/21372.0376.0372.0376.017
03/03/21374.5374.5372.0372.028
03/02/21373.5374.5373.5374.5813
03/01/21376.5376.5373.5373.5136132
FUNDAMENTALS
Sector:
Industry:
52wk range:254.50 - 390.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63