OH18Oats (Pit) {Mar 18}07/21/2017
LAST:

 294.8
CHANGE:
 0.75
OPEN:
295.5
HIGH:
295.5
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.25
PREV:
295.5
LOW:
294.8
BID:
0.0
OPEN INT:
414
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17295.5295.5294.8294.82414
07/20/17292.3295.5292.3295.52414
07/19/17289.8292.3289.8292.32414
07/18/17286.8289.8286.8289.855413
07/17/17287.5287.5286.8286.86396
07/14/17277.0287.5277.0287.569390
07/13/17282.5282.5277.0277.038343
07/12/17289.0289.0282.5282.530326
07/11/17291.3291.3289.0289.019301
07/10/17284.8291.3284.8291.31289
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 295.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13