OH18Oats (Pit) {Mar 18}09/20/2017
LAST:

 252.3
CHANGE:
 4.50
OPEN:
247.8
HIGH:
252.3
ASK:
0.0
VOLUME:
36
CHANGE(%):
1.82
PREV:
247.8
LOW:
247.8
BID:
0.0
OPEN INT:
1,087
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17247.8252.3247.8252.3361,087
09/19/17245.8247.8245.8247.8361,087
09/18/17243.3245.8243.3245.8371,079
09/15/17245.5245.5243.3243.3431,078
09/14/17245.3245.5245.3245.5661,070
09/13/17242.0245.3242.0245.3871,034
09/12/17242.0242.0242.0242.021971
09/11/17240.0242.0240.0242.079953
09/08/17241.3241.3240.0240.043947
09/07/17242.0242.0241.3241.322929
FUNDAMENTALS
Sector:
Industry:
52wk range:201.75 - 295.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06