OH18Oats (Pit) {Mar 18}12/13/2017
LAST:

 249.0
CHANGE:
 5.50
OPEN:
243.5
HIGH:
249.0
ASK:
0.0
VOLUME:
414
CHANGE(%):
2.26
PREV:
243.5
LOW:
243.5
BID:
0.0
OPEN INT:
5,100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17243.5249.0243.5249.04145,100
12/12/17243.8243.8243.5243.54145,100
12/11/17242.0243.8242.0243.88915,099
12/08/17245.0245.0242.0242.04585,376
12/07/17247.8247.8245.0245.05865,489
12/06/17254.5254.5247.8247.83865,671
12/05/17257.0257.0254.5254.55675,749
12/04/17263.3263.3257.0257.03695,938
12/01/17263.3263.3263.3263.33365,875
11/30/17263.8263.8263.3263.32355,932
FUNDAMENTALS
Sector:
Industry:
52wk range:221.75 - 295.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23