OH17Oats (Pit) {Mar 17}01/23/2017
LAST:

 260.0
CHANGE:
 2.75
OPEN:
262.8
HIGH:
262.8
ASK:
0.0
VOLUME:
422
CHANGE(%):
1.05
PREV:
262.8
LOW:
260.0
BID:
0.0
OPEN INT:
5,316
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17262.8262.8260.0260.04225,316
01/20/17258.0262.8258.0262.84225,316
01/19/17257.0258.0257.0258.05765,369
01/18/17249.3257.0249.3257.06535,349
01/17/17242.5249.3242.5249.31,1505,330
01/13/17235.8242.5235.8242.58495,225
01/12/17231.8235.8231.8235.81995,069
01/11/17226.5231.8226.5231.84165,102
01/10/17225.5226.5225.5226.52065,031
01/09/17228.0228.0225.5225.57125,067
FUNDAMENTALS
Sector:
Industry:
52wk range:183.75 - 262.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06