OH17Oats (Pit) {Mar 17}03/14/2017
LAST:

 253.0
CHANGE:
 16.50
OPEN:
269.5
HIGH:
269.5
ASK:
0.0
VOLUME:
1
CHANGE(%):
6.12
PREV:
269.5
LOW:
253.0
BID:
0.0
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17269.5269.5253.0253.0150
03/13/17269.8269.8269.5269.5150
03/10/17264.0269.8264.0269.8051
03/09/17267.3267.3264.0264.01155
03/08/17265.5267.3265.5267.3562
03/07/17264.0265.5264.0265.55882
03/06/17260.5264.0260.5264.05128
03/03/17257.3260.5257.3260.513139
03/02/17260.8260.8257.3257.3125142
03/01/17258.0260.8258.0260.820259
FUNDAMENTALS
Sector:
Industry:
52wk range:183.75 - 269.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17