OOats (Pit)03/27/2017
LAST:

 274.5
CHANGE:
 3.75
OPEN:
278.3
HIGH:
278.3
ASK:
0.0
VOLUME:
210
CHANGE(%):
1.35
PREV:
278.3
LOW:
274.5
BID:
0.0
OPEN INT:
6,492
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17278.3278.3274.5274.52106,492
03/24/17274.0278.3274.0278.32106,492
03/23/17277.5277.5274.0274.04386,458
03/22/17283.8283.8277.5277.52966,382
03/21/17285.8285.8283.8283.81916,355
03/20/17285.0285.8285.0285.82966,337
03/17/17277.3285.0277.3285.08956,325
03/16/17296.3296.3277.3277.34396,257
03/15/17292.8296.3292.8296.33246,277
03/14/17291.0292.8291.0292.81,1436,211
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:223.00 - 320.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1892031.07
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221290.53