OOats (Pit)01/16/2018
LAST:

 285.0
CHANGE:
 3.00
OPEN:
282.0
HIGH:
285.0
ASK:
0.0
VOLUME:
438
CHANGE(%):
1.06
PREV:
282.0
LOW:
282.0
BID:
0.0
OPEN INT:
6,612
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18282.0285.0282.0285.04386,612
01/12/18283.0283.0282.0282.04386,612
01/11/18283.5283.5283.0283.04796,598
01/10/18281.5283.5281.5283.54936,574
01/09/18282.5282.5281.5281.56736,575
01/08/18281.0282.5281.0282.55556,692
01/05/18278.3281.0278.3281.04876,817
01/04/18277.0278.3277.0278.33226,846
01/03/18275.0277.0275.0277.06466,791
01/02/18273.5275.0273.5275.03916,674
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:257.75 - 333.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23