OOats (Pit)10/19/2017
LAST:

 300.5
CHANGE:
 0.25
OPEN:
300.3
HIGH:
300.5
ASK:
0.0
VOLUME:
457
CHANGE(%):
0.08
PREV:
300.3
LOW:
300.3
BID:
0.0
OPEN INT:
6,843
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17300.3300.5300.3300.54576,843
10/18/17297.3300.3297.3300.34576,843
10/17/17292.3297.3292.3297.35046,740
10/16/17298.3298.3292.3292.39796,578
10/13/17295.3298.3295.3298.36726,331
10/12/17298.8298.8295.3295.39016,091
10/11/17295.5298.8295.5298.83185,984
10/10/17292.8295.5292.8295.53986,006
10/09/17297.5297.5292.8292.81405,971
10/06/17294.3297.5294.3297.51795,971
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:257.75 - 333.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17