OOats (Pit)09/25/2020
LAST:

 296.8
CHANGE:
 2.50
OPEN:
299.3
HIGH:
299.3
ASK:
0.0
VOLUME:
316
CHANGE(%):
0.84
PREV:
299.3
LOW:
296.8
BID:
0.0
OPEN INT:
5,532
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20299.3299.3296.8296.83165,532
09/24/20300.8300.8299.3299.34235,531
09/23/20304.8304.8300.8300.86745,523
09/22/20302.8304.8302.8304.85225,442
09/21/20304.8304.8302.8302.89025,298
09/18/20293.8304.8293.8304.89815,165
09/17/20295.5295.5293.8293.82884,944
09/16/20290.3295.5290.3295.55664,969
09/15/20295.0295.0290.3290.32805,202
09/14/20294.5295.0294.5295.02435,247
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:268.00 - 366.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83