OOats (Pit)05/26/2017
LAST:

 289.8
CHANGE:
 2.25
OPEN:
287.5
HIGH:
289.8
ASK:
0.0
VOLUME:
398
CHANGE(%):
0.78
PREV:
287.5
LOW:
287.5
BID:
0.0
OPEN INT:
6,309
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17287.5289.8287.5289.83986,309
05/25/17288.0288.0287.5287.53986,309
05/24/17287.8288.0287.8288.02376,350
05/23/17295.8295.8287.8287.84226,333
05/22/17294.3295.8294.3295.84586,288
05/19/17271.0294.3271.0294.34766,277
05/18/17270.5271.0270.5271.02336,243
05/17/17257.8270.5257.8270.52586,235
05/16/17258.3258.3257.8257.85246,269
05/15/17269.0269.0258.3258.39036,290
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:223.00 - 320.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03