OOats (Pit)01/19/2017
LAST:

 288.0
CHANGE:
 19.00
OPEN:
307.0
HIGH:
307.0
ASK:
0.0
VOLUME:
1,096
CHANGE(%):
6.19
PREV:
307.0
LOW:
288.0
BID:
0.0
OPEN INT:
7,831
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17307.0307.0288.0288.01,0967,831
01/18/17311.8311.8307.0307.08907,649
01/17/17305.0311.8305.0311.81,4457,645
01/13/17298.3305.0298.3305.01,1257,366
01/12/17294.3298.3294.3298.32477,005
01/11/17289.0294.3289.0294.36077,025
01/10/17288.0289.0288.0289.02686,827
01/09/17290.5290.5288.0288.07406,809
01/06/17301.5301.5290.5290.57706,467
01/05/17302.8302.8301.5301.53696,393
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:220.25 - 311.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71