OOats (Pit)07/21/2017
LAST:

 333.3
CHANGE:
 0.00
OPEN:
333.3
HIGH:
333.3
ASK:
0.0
VOLUME:
416
CHANGE(%):
0.00
PREV:
333.3
LOW:
333.3
BID:
0.0
OPEN INT:
6,789
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17333.3333.3333.3333.34166,789
07/20/17324.5333.3324.5333.34166,789
07/19/17326.3326.3324.5324.51946,744
07/18/17319.5326.3319.5326.37446,701
07/17/17326.5326.5319.5319.52056,604
07/14/17312.3326.5312.3326.55666,578
07/13/17316.0316.0312.3312.34926,553
07/12/17280.0316.0280.0316.03876,557
07/11/17278.0280.0278.0280.02866,564
07/10/17322.0322.0278.0278.04696,542
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:223.00 - 333.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13