OOats (Pit)10/14/2019
LAST:

 320.8
CHANGE:
 4.50
OPEN:
316.3
HIGH:
320.8
ASK:
0.0
VOLUME:
331
CHANGE(%):
1.42
PREV:
316.3
LOW:
316.3
BID:
0.0
OPEN INT:
5,683
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19316.3320.8316.3320.83315,683
10/11/19313.8316.3313.8316.33315,683
10/10/19312.5313.8312.5313.84725,558
10/09/19314.0314.0312.5312.53535,752
10/08/19308.5314.0308.5314.02055,767
10/07/19310.0310.0308.5308.54175,750
10/04/19313.0313.0310.0310.06555,809
10/03/19309.3313.0309.3313.01,0365,675
10/02/19311.5311.5309.3309.34215,507
10/01/19308.3311.5308.3311.54805,509
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:295.00 - 363.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83