O.COats (Pit) Continuation09/24/2018
LAST:

 259.3
CHANGE:
 6.25
OPEN:
253.0
HIGH:
259.3
ASK:
0.0
VOLUME:
258
CHANGE(%):
2.47
PREV:
253.0
LOW:
253.0
BID:
0.0
OPEN INT:
3,552
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18253.0259.3253.0259.32583,552
09/21/18249.0253.0249.0253.03333,542
09/20/18249.3249.3249.0249.07313,511
09/19/18245.8249.3245.8249.37313,511
09/18/18243.0245.8243.0245.86203,506
09/17/18241.8243.0241.8243.06203,506
09/14/18242.5242.5241.8241.82053,512
09/13/18246.8246.8242.5242.55263,508
09/12/18246.5246.8246.5246.82943,488
09/11/18251.5251.5246.5246.52943,488
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:221.75 - 279.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83