O.COats (Pit) Continuation03/29/2017
LAST:

 231.3
CHANGE:
 3.75
OPEN:
235.0
HIGH:
235.0
ASK:
0.0
VOLUME:
701
CHANGE(%):
1.60
PREV:
235.0
LOW:
231.3
BID:
0.0
OPEN INT:
4,469
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17235.0235.0231.3231.37014,469
03/28/17240.5240.5235.0235.07014,469
03/27/17246.3246.3240.5240.53454,575
03/24/17248.0248.0246.3246.32574,625
03/23/17251.5251.5248.0248.02624,665
03/22/17253.8253.8251.5251.52624,665
03/21/17250.8253.8250.8253.81784,629
03/20/17250.0250.8250.0250.86824,623
03/17/17249.3250.0249.3250.06824,623
03/16/17257.3257.3249.3249.33364,638
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:173.00 - 262.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37