O.COats (Pit) Continuation10/17/2017
LAST:

 264.8
CHANGE:
 7.25
OPEN:
259.5
HIGH:
264.8
ASK:
0.0
VOLUME:
641
CHANGE(%):
2.72
PREV:
266.8
LOW:
259.5
BID:
0.0
OPEN INT:
4,765
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17259.5264.8259.5264.86414,765
10/16/17266.8266.8259.5259.56414,765
10/13/17261.8266.8261.8266.86914,582
10/12/17252.8261.8252.8261.86914,582
10/11/17249.5252.8249.5252.83414,564
10/10/17248.3249.5248.3249.53414,564
10/09/17251.0251.0248.3248.31694,521
10/06/17247.3251.0247.3251.01694,521
10/05/17246.3247.3246.3247.33304,585
10/04/17251.3251.3246.3246.33304,585
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:198.50 - 297.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09