O.COats (Pit) Continuation03/18/2019
LAST:

 278.0
CHANGE:
 1.00
OPEN:
277.0
HIGH:
278.0
ASK:
0.0
VOLUME:
348
CHANGE(%):
0.36
PREV:
277.0
LOW:
277.0
BID:
0.0
OPEN INT:
3,194
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19277.0278.0277.0278.03483,194
03/15/19273.5277.0273.5277.03483,194
03/14/19269.3273.5269.3273.52933,261
03/13/19268.0269.3268.0269.34023,353
03/12/19262.5268.0262.5268.04023,353
03/11/19263.5263.5262.5262.52233,365
03/08/19265.5265.5263.5263.53413,382
03/07/19269.0269.0265.5265.56203,423
03/06/19266.0269.0266.0269.06203,423
03/05/19265.0266.0265.0266.04273,556
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:221.75 - 304.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83