O.COats (Pit) Continuation06/24/2019
LAST:

 270.5
CHANGE:
 8.50
OPEN:
279.0
HIGH:
279.0
ASK:
0.0
VOLUME:
779
CHANGE(%):
3.05
PREV:
279.0
LOW:
270.5
BID:
0.0
OPEN INT:
1,033
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19279.0279.0270.5270.57791,033
06/21/19283.8283.8279.0279.09191,504
06/20/19285.5285.5283.8283.81,3682,138
06/19/19297.5297.5285.5285.51,3682,138
06/18/19297.5297.5297.5297.56093,191
06/17/19302.8302.8297.5297.56423,360
06/14/19304.5304.5302.8302.87673,619
06/13/19300.5304.5300.5304.57883,860
06/12/19303.8303.8300.5300.57883,860
06/11/19295.0303.8295.0303.88214,419
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:235.75 - 318.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83