O.COats (Pit) Continuation07/26/2017
LAST:

 287.8
CHANGE:
 7.25
OPEN:
280.5
HIGH:
287.8
ASK:
0.0
VOLUME:
483
CHANGE(%):
2.58
PREV:
280.5
LOW:
280.5
BID:
0.0
OPEN INT:
4,961
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17280.5287.8280.5287.84834,961
07/25/17287.3287.3280.5280.56134,962
07/24/17296.3296.3287.3287.36134,962
07/21/17297.5297.5296.3296.33614,901
07/20/17294.0297.5294.0297.53614,901
07/19/17292.0294.0292.0294.05234,801
07/18/17288.5292.0288.5292.05234,801
07/17/17290.0290.0288.5288.54134,659
07/14/17278.8290.0278.8290.04134,659
07/13/17284.5284.5278.8278.83384,636
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:173.00 - 297.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,236-690.56
FTSE7,440-120.16
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71