O.COats (Pit) Continuation01/13/2017
LAST:

 242.5
CHANGE:
 6.75
OPEN:
235.8
HIGH:
242.5
ASK:
0.0
VOLUME:
199
CHANGE(%):
2.86
PREV:
235.8
LOW:
235.8
BID:
0.0
OPEN INT:
5,069
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17235.8242.5235.8242.51995,069
01/12/17231.8235.8231.8235.84165,102
01/11/17226.5231.8226.5231.84165,102
01/10/17225.5226.5225.5226.57125,067
01/09/17228.0228.0225.5225.57125,067
01/06/17236.5236.5228.0228.05374,735
01/05/17237.8237.8236.5236.58334,787
01/04/17235.5237.8235.5237.88334,787
01/03/17228.5235.5228.5235.55985,104
01/02/17228.5228.5228.5228.500
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:173.00 - 239.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96