O.COats (Pit) Continuation05/22/2018
LAST:

 249.8
CHANGE:
 4.50
OPEN:
245.3
HIGH:
249.8
ASK:
0.0
VOLUME:
279
CHANGE(%):
1.83
PREV:
245.3
LOW:
245.3
BID:
0.0
OPEN INT:
4,212
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/18245.3249.8245.3249.82794,212
05/21/18242.0245.3242.0245.32794,212
05/18/18241.0242.0241.0242.01274,258
05/17/18241.3241.3241.0241.02334,283
05/16/18240.3241.3240.3241.32334,283
05/15/18239.3240.3239.3240.34024,381
05/14/18234.0239.3234.0239.36444,396
05/11/18242.8242.8234.0234.06444,396
05/10/18240.5242.8240.5242.84074,408
05/09/18240.0240.5240.0240.53984,511
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:221.75 - 297.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83