O.COats (Pit) Continuation12/14/2018
LAST:

 287.5
CHANGE:
 6.00
OPEN:
293.5
HIGH:
293.5
ASK:
0.0
VOLUME:
363
CHANGE(%):
2.04
PREV:
293.5
LOW:
287.5
BID:
0.0
OPEN INT:
5,393
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18293.5293.5287.5287.53635,393
12/13/18294.5294.5293.5293.55705,407
12/12/18292.0294.5292.0294.55705,407
12/11/18289.0292.0289.0292.02645,384
12/10/18288.0289.0288.0289.02645,384
12/07/18291.0291.0288.0288.02885,377
12/06/18287.8291.0287.8291.02885,377
12/05/18290.3290.3287.8287.81915,410
12/04/18294.5294.5290.3290.32365,493
12/03/18292.3294.5292.3294.53225,474
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:221.75 - 304.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83