O.COats (Pit) Continuation10/16/2019
LAST:

 302.5
CHANGE:
 6.00
OPEN:
296.5
HIGH:
302.5
ASK:
0.0
VOLUME:
607
CHANGE(%):
2.02
PREV:
296.5
LOW:
296.5
BID:
0.0
OPEN INT:
4,608
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19296.5302.5296.5302.56074,608
10/15/19297.8297.8296.5296.56354,515
10/14/19289.3297.8289.3297.86354,515
10/11/19285.8289.3285.8289.34314,280
10/10/19284.5285.8284.5285.84314,280
10/09/19284.5284.5284.5284.52804,491
10/08/19281.5284.5281.5284.53954,527
10/07/19286.0286.0281.5281.53954,527
10/04/19287.0287.0286.0286.09424,459
10/03/19282.8287.0282.8287.09424,459
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:262.50 - 318.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83