O.COats (Pit) Continuation09/18/2020
LAST:

 283.3
CHANGE:
 10.50
OPEN:
272.8
HIGH:
283.3
ASK:
0.0
VOLUME:
280
CHANGE(%):
3.85
PREV:
272.8
LOW:
272.8
BID:
0.0
OPEN INT:
4,542
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20272.8283.3272.8283.32804,542
09/17/20273.0273.0272.8272.85344,569
09/16/20269.3273.0269.3273.05344,569
09/15/20273.0273.0269.3269.32604,811
09/14/20270.5273.0270.5273.03034,787
09/11/20272.3272.3270.5270.53034,787
09/10/20267.8272.3267.8272.32514,765
09/09/20268.5268.5267.8267.85344,744
09/08/20270.0270.0268.5268.55344,744
09/04/20272.5272.5270.0270.04794,718
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:251.50 - 345.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83