O.COats (Pit) Continuation05/23/2017
LAST:

 241.3
CHANGE:
 5.50
OPEN:
246.8
HIGH:
246.8
ASK:
0.0
VOLUME:
411
CHANGE(%):
2.23
PREV:
246.8
LOW:
241.3
BID:
0.0
OPEN INT:
4,952
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17246.8246.8241.3241.34114,952
05/22/17241.8246.8241.8246.84384,968
05/19/17236.0241.8236.0241.84384,968
05/18/17235.5236.0235.5236.02284,919
05/17/17229.8235.5229.8235.53624,960
05/16/17230.3230.3229.8229.87215,006
05/15/17241.0241.0230.3230.37215,006
05/12/17246.3246.3241.0241.02524,971
05/11/17244.3246.3244.3246.32564,853
05/10/17245.8245.8244.3244.32844,844
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:173.00 - 262.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,40130.12
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10