O.COats (Pit) Continuation01/18/2018
LAST:

 259.8
CHANGE:
 5.50
OPEN:
254.3
HIGH:
259.8
ASK:
0.0
VOLUME:
662
CHANGE(%):
2.16
PREV:
254.3
LOW:
254.3
BID:
0.0
OPEN INT:
4,039
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18254.3259.8254.3259.86624,039
01/17/18250.0254.3250.0254.36624,039
01/16/18249.5250.0249.5250.03764,310
01/15/18249.5249.5249.5249.500
01/12/18250.5250.5249.5249.53764,310
01/11/18251.0251.0250.5250.54024,383
01/10/18249.0251.0249.0251.04784,437
01/09/18250.0250.0249.0249.04784,437
01/08/18248.5250.0248.5250.04454,602
01/05/18245.8248.5245.8248.54174,768
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:216.25 - 297.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23