MKZ19HRW Wheat mini-sized {Dec 19}12/15/2017
LAST:

 537.3
CHANGE:
 2.00
OPEN:
539.3
HIGH:
539.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
539.3
LOW:
537.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17539.3539.3537.3537.300
12/14/17536.8539.3536.8539.300
12/13/17533.8536.8533.8536.800
12/12/17538.0538.0533.8533.800
12/11/17541.8541.8538.0538.000
12/08/17544.0544.0541.8541.800
12/07/17547.8547.8544.0544.000
12/06/17552.5552.5547.8547.800
12/05/17557.5557.5552.5552.500
12/04/17557.5557.5557.5557.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23