MKZ18HRW Wheat mini-sized {Dec 18}05/23/2017
LAST:

 541.5
CHANGE:
 0.75
OPEN:
542.3
HIGH:
542.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
542.3
LOW:
541.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17542.3542.3541.5541.500
05/22/17544.3544.3542.3542.300
05/19/17533.0544.3533.0544.300
05/18/17532.8533.0532.8533.000
05/17/17532.0532.8532.0532.800
05/16/17535.5535.5532.0532.000
05/15/17544.0544.0535.5535.500
05/12/17544.0544.0544.0544.000
05/11/17542.5544.0542.5544.000
05/10/17544.8544.8542.5542.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,351-520.20