MKZ18HRW Wheat mini-sized {Dec 18}10/17/2017
LAST:

 529.5
CHANGE:
 0.25
OPEN:
529.8
HIGH:
529.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
529.8
LOW:
529.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17529.8529.8529.5529.500
10/16/17532.3532.3529.8529.800
10/13/17523.0532.3523.0532.300
10/12/17525.0525.0523.0523.000
10/11/17528.3528.3525.0525.000
10/10/17527.8528.3527.8528.300
10/09/17533.3533.3527.8527.800
10/06/17529.8533.3529.8533.300
10/05/17531.0531.0529.8529.800
10/04/17535.0535.0531.0531.000
FUNDAMENTALS
Sector:
Industry:
52wk range:515.50 - 637.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17