MKZ18HRW Wheat mini-sized {Dec 18}01/23/2017
LAST:

 543.3
CHANGE:
 2.00
OPEN:
541.3
HIGH:
543.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
541.3
LOW:
541.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17541.3543.3541.3543.300
01/20/17540.0541.3540.0541.300
01/19/17544.5544.5540.0540.000
01/18/17543.3544.5543.3544.500
01/17/17537.8543.3537.8543.300
01/13/17537.3537.8537.3537.800
01/12/17532.5537.3532.5537.300
01/11/17539.0539.0532.5532.500
01/10/17539.0539.0539.0539.000
01/09/17537.8539.0537.8539.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17