MKZ18HRW Wheat mini-sized {Dec 18}07/26/2017
LAST:

 583.0
CHANGE:
 4.50
OPEN:
578.5
HIGH:
583.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
578.5
LOW:
578.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17578.5583.0578.5583.000
07/25/17589.3589.3578.5578.500
07/24/17593.3593.3589.3589.300
07/21/17600.0600.0593.3593.300
07/20/17596.5600.0596.5600.000
07/19/17598.0598.0596.5596.500
07/18/17600.0600.0598.0598.000
07/17/17606.0606.0600.0600.000
07/14/17606.5606.5606.0606.000
07/13/17626.8626.8606.5606.500
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 637.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32