MKZ18HRW Wheat mini-sized {Dec 18}03/29/2017
LAST:

 529.8
CHANGE:
 0.75
OPEN:
530.5
HIGH:
530.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
530.5
LOW:
529.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17530.5530.5529.8529.800
03/28/17528.8530.5528.8530.500
03/27/17533.0533.0528.8528.800
03/24/17532.5533.0532.5533.000
03/23/17537.3537.3532.5532.500
03/22/17541.5541.5537.3537.300
03/21/17542.8542.8541.5541.500
03/20/17544.3544.3542.8542.800
03/17/17542.5544.3542.5544.300
03/16/17543.0543.0542.5542.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37