MKZ18HRW Wheat mini-sized {Dec 18}01/18/2018
LAST:

 496.5
CHANGE:
 3.25
OPEN:
493.3
HIGH:
496.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
493.3
LOW:
493.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18493.3496.5493.3496.500
01/17/18489.0493.3489.0493.300
01/16/18492.3492.3489.0489.000
01/15/18492.3492.3492.3492.300
01/12/18505.5505.5492.3492.300
01/11/18505.8505.8505.5505.500
01/10/18504.0505.8504.0505.800
01/09/18498.3504.0498.3504.000
01/08/18502.0502.0498.3498.300
01/05/18504.3504.3502.0502.000
FUNDAMENTALS
Sector:
Industry:
52wk range:478.25 - 637.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23