MKZ17HRW Wheat mini-sized {Dec 17}05/26/2017
LAST:

 480.0
CHANGE:
 5.75
OPEN:
474.3
HIGH:
480.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.21
PREV:
474.3
LOW:
474.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17474.3480.0474.3480.000
05/25/17475.8475.8474.3474.300
05/24/17474.0475.8474.0475.800
05/23/17478.5478.5474.0474.000
05/22/17480.3480.3478.5478.500
05/19/17468.0480.3468.0480.300
05/18/17468.8468.8468.0468.000
05/17/17466.3468.8466.3468.800
05/16/17469.8469.8466.3466.300
05/15/17479.0479.0469.8469.800
FUNDAMENTALS
Sector:
Industry:
52wk range:457.25 - 587.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24