MKZ17HRW Wheat mini-sized {Dec 17}03/23/2017
LAST:

 477.0
CHANGE:
 4.25
OPEN:
481.3
HIGH:
481.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
481.3
LOW:
477.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17481.3481.3477.0477.000
03/22/17485.8485.8481.3481.300
03/21/17492.0492.0485.8485.800
03/20/17499.0499.0492.0492.000
03/17/17495.3499.0495.3499.000
03/16/17493.5495.3493.5495.300
03/15/17489.5493.5489.5493.500
03/14/17490.3490.3489.5489.500
03/13/17502.0502.0490.3490.300
03/10/17508.0508.0502.0502.000
FUNDAMENTALS
Sector:
Industry:
52wk range:460.25 - 592.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,012-280.23
FTSE7,328-130.17
NI22519,2631770.93
CAC405,007-260.51
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13