MKZ17HRW Wheat mini-sized {Dec 17}07/27/2017
LAST:

 508.0
CHANGE:
 5.50
OPEN:
502.5
HIGH:
508.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.09
PREV:
502.5
LOW:
502.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17502.5508.0502.5508.000
07/26/17499.5502.5499.5502.500
07/25/17514.5514.5499.5499.500
07/24/17522.8522.8514.5514.500
07/21/17530.3530.3522.8522.800
07/20/17526.8530.3526.8530.300
07/19/17529.3529.3526.8526.800
07/18/17532.8532.8529.3529.300
07/17/17540.0540.0532.8532.800
07/14/17542.0542.0540.0540.000
FUNDAMENTALS
Sector:
Industry:
52wk range:457.25 - 594.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.41
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,986-1450.54