MKZ17HRW Wheat mini-sized {Dec 17}01/13/2017
LAST:

 503.8
CHANGE:
 4.00
OPEN:
499.8
HIGH:
503.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
499.8
LOW:
499.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17499.8503.8499.8503.800
01/12/17488.0499.8488.0499.800
01/11/17494.3494.3488.0488.000
01/10/17493.8494.3493.8494.300
01/09/17487.8493.8487.8493.800
01/06/17488.0488.0487.8487.800
01/05/17481.3488.0481.3488.000
01/04/17469.0481.3469.0481.300
01/03/17473.3473.3469.0469.000
01/02/17473.3473.3473.3473.300
FUNDAMENTALS
Sector:
Industry:
52wk range:460.25 - 592.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54