MKU19HRW Wheat Mini {Sep 19}09/13/2019
LAST:

 383.5
CHANGE:
 3.50
OPEN:
380.0
HIGH:
383.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
380.0
LOW:
380.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/19380.0383.5380.0383.500
09/12/19376.8380.0376.8380.000
09/11/19382.0382.0376.8376.800
09/10/19380.0382.0380.0382.000
09/09/19375.3380.0375.3380.000
09/06/19382.0382.0375.3375.300
09/05/19374.0382.0374.0382.000
09/04/19362.0374.0362.0374.000
09/03/19378.3378.3362.0362.000
08/30/19387.3387.3378.3378.300
FUNDAMENTALS
Sector:
Industry:
52wk range:362.00 - 587.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83