MKU18HRW Wheat mini-sized {Sep 18}01/19/2017
LAST:

 527.0
CHANGE:
 6.50
OPEN:
533.5
HIGH:
533.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.22
PREV:
533.5
LOW:
527.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17533.5533.5527.0527.000
01/18/17530.8533.5530.8533.500
01/17/17524.3530.8524.3530.800
01/13/17523.8524.3523.8524.300
01/12/17520.0523.8520.0523.800
01/11/17526.8526.8520.0520.000
01/10/17526.5526.8526.5526.800
01/09/17523.3526.5523.3526.500
01/06/17520.3523.3520.3523.300
01/05/17515.8520.3515.8520.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61