MKU18HRW Wheat mini-sized {Sep 18}07/27/2017
LAST:

 568.3
CHANGE:
 5.00
OPEN:
563.3
HIGH:
568.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
563.3
LOW:
563.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17563.3568.3563.3568.300
07/26/17559.8563.3559.8563.300
07/25/17571.3571.3559.8559.800
07/24/17576.0576.0571.3571.300
07/21/17582.5582.5576.0576.000
07/20/17578.3582.5578.3582.500
07/19/17580.0580.0578.3578.300
07/18/17582.5582.5580.0580.000
07/17/17590.0590.0582.5582.500
07/14/17591.5591.5590.0590.000
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 625.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,157-550.45
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,125-621.19
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56