MKU18HRW Wheat mini-sized {Sep 18}05/24/2017
LAST:

 525.5
CHANGE:
 1.00
OPEN:
524.5
HIGH:
525.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
524.5
LOW:
524.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17524.5525.5524.5525.500
05/23/17526.8526.8524.5524.500
05/22/17528.5528.5526.8526.800
05/19/17517.3528.5517.3528.500
05/18/17517.3517.3517.3517.300
05/17/17515.8517.3515.8517.300
05/16/17519.5519.5515.8515.800
05/15/17528.3528.3519.5519.500
05/12/17528.8528.8528.3528.300
05/11/17527.5528.8527.5528.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80