MKU18HRW Wheat mini-sized {Sep 18}01/16/2018
LAST:

 468.0
CHANGE:
 3.25
OPEN:
471.3
HIGH:
471.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
471.3
LOW:
468.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18471.3471.3468.0468.000
01/15/18471.3471.3471.3471.300
01/12/18485.0485.0471.3471.300
01/11/18485.8485.8485.0485.000
01/10/18484.0485.8484.0485.800
01/09/18478.3484.0478.3484.000
01/08/18482.3482.3478.3478.300
01/05/18484.8484.8482.3482.300
01/04/18485.0485.0484.8484.800
01/03/18479.3485.0479.3485.000
FUNDAMENTALS
Sector:
Industry:
52wk range:455.75 - 625.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23