MKU17HRW Wheat mini-sized {Sep 17}03/24/2017
LAST:

 456.0
CHANGE:
 0.50
OPEN:
455.5
HIGH:
456.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
455.5
LOW:
455.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17455.5456.0455.5456.000
03/23/17459.8459.8455.5455.500
03/22/17464.8464.8459.8459.800
03/21/17471.8471.8464.8464.800
03/20/17479.8479.8471.8471.800
03/17/17476.0479.8476.0479.800
03/16/17473.8476.0473.8476.000
03/15/17469.3473.8469.3473.800
03/14/17470.0470.0469.3469.300
03/13/17482.5482.5470.0470.000
FUNDAMENTALS
Sector:
Industry:
52wk range:439.00 - 579.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13