MKU17HRW Wheat mini-sized {Sep 17}01/20/2017
LAST:

 480.3
CHANGE:
 0.00
OPEN:
480.3
HIGH:
480.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
480.3
LOW:
480.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17480.3480.3480.3480.300
01/19/17489.3489.3480.3480.300
01/18/17489.0489.3489.0489.300
01/17/17485.8489.0485.8489.000
01/13/17482.3485.8482.3485.800
01/12/17469.3482.3469.3482.300
01/11/17475.5475.5469.3469.300
01/10/17475.8475.8475.5475.500
01/09/17470.3475.8470.3475.800
01/06/17470.5470.5470.3470.300
FUNDAMENTALS
Sector:
Industry:
52wk range:439.00 - 579.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71