MKU17HRW Wheat mini-sized {Sep 17}05/26/2017
LAST:

 455.3
CHANGE:
 6.25
OPEN:
449.0
HIGH:
455.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.39
PREV:
449.0
LOW:
449.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17449.0455.3449.0455.300
05/25/17450.5450.5449.0449.000
05/24/17448.3450.5448.3450.500
05/23/17453.0453.0448.3448.300
05/22/17455.0455.0453.0453.000
05/19/17443.3455.0443.3455.000
05/18/17443.8443.8443.3443.300
05/17/17441.8443.8441.8443.800
05/16/17445.5445.5441.8441.800
05/15/17456.0456.0445.5445.500
FUNDAMENTALS
Sector:
Industry:
52wk range:430.75 - 576.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24