MKN19HRW Wheat mini-sized {Jul 19}12/13/2017
LAST:

 511.5
CHANGE:
 3.00
OPEN:
508.5
HIGH:
511.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
508.5
LOW:
508.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17508.5511.5508.5511.500
12/12/17512.8512.8508.5508.500
12/11/17516.8516.8512.8512.800
12/08/17519.0519.0516.8516.800
12/07/17522.8522.8519.0519.000
12/06/17530.3530.3522.8522.800
12/05/17535.0535.0530.3530.300
12/04/17536.0536.0535.0535.000
12/01/17529.3536.0529.3536.000
11/30/17530.5530.5529.3529.300
FUNDAMENTALS
Sector:
Industry:
52wk range:508.50 - 638.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23