MKN19HRW Wheat mini-sized {Jul 19}03/24/2017
LAST:

 538.8
CHANGE:
 1.00
OPEN:
537.8
HIGH:
538.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
537.8
LOW:
537.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17537.8538.8537.8538.800
03/23/17542.8542.8537.8537.800
03/22/17547.3547.3542.8542.800
03/21/17548.0548.0547.3547.300
03/20/17549.0549.0548.0548.000
03/17/17547.3549.0547.3549.000
03/16/17547.8547.8547.3547.300
03/15/17547.3547.8547.3547.800
03/14/17549.3549.3547.3547.300
03/13/17552.0552.0549.3549.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68