MKN19HRW Wheat mini-sized {Jul 19}07/21/2017
LAST:

 580.0
CHANGE:
 7.00
OPEN:
587.0
HIGH:
587.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.19
PREV:
587.0
LOW:
580.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17587.0587.0580.0580.000
07/20/17582.0587.0582.0587.000
07/19/17583.8583.8582.0582.000
07/18/17586.8586.8583.8583.800
07/17/17592.0592.0586.8586.800
07/14/17594.5594.5592.0592.000
07/13/17612.8612.8594.5594.500
07/12/17618.5618.5612.8612.800
07/11/17619.8619.8618.5618.500
07/10/17612.5619.8612.5619.800
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 638.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13