MKN19HRW Wheat mini-sized {Jul 19}09/20/2017
LAST:

 560.8
CHANGE:
 5.75
OPEN:
555.0
HIGH:
560.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.04
PREV:
555.0
LOW:
555.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17555.0560.8555.0560.800
09/19/17554.5555.0554.5555.000
09/18/17558.3558.3554.5554.500
09/15/17557.0558.3557.0558.300
09/14/17558.0558.0557.0557.000
09/13/17554.3558.0554.3558.000
09/12/17548.8554.3548.8554.300
09/11/17554.8554.8548.8548.800
09/08/17556.3556.3554.8554.800
09/07/17562.8562.8556.3556.300
FUNDAMENTALS
Sector:
Industry:
52wk range:504.00 - 638.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,374630.31
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,152250.09