MKN18HRW Wheat mini-sized {Jul 18}05/24/2017
LAST:

 511.3
CHANGE:
 0.75
OPEN:
510.5
HIGH:
511.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
510.5
LOW:
510.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17510.5511.3510.5511.300
05/23/17513.8513.8510.5510.500
05/22/17515.8515.8513.8513.800
05/19/17504.0515.8504.0515.800
05/18/17504.0504.0504.0504.000
05/17/17503.0504.0503.0504.000
05/16/17506.5506.5503.0503.000
05/15/17515.5515.5506.5506.500
05/12/17516.3516.3515.5515.500
05/11/17514.8516.3514.8516.300
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 572.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80