MKN18HRW Wheat mini-sized {Jul 18}09/20/2017
LAST:

 495.8
CHANGE:
 6.25
OPEN:
489.5
HIGH:
495.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.28
PREV:
489.5
LOW:
489.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17489.5495.8489.5495.800
09/19/17489.0489.5489.0489.500
09/18/17492.3492.3489.0489.000
09/15/17488.0492.3488.0492.300
09/14/17491.0491.0488.0488.000
09/13/17488.8491.0488.8491.000
09/12/17482.8488.8482.8488.800
09/11/17488.8488.8482.8482.800
09/08/17489.8489.8488.8488.800
09/07/17496.8496.8489.8489.800
FUNDAMENTALS
Sector:
Industry:
52wk range:476.25 - 619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,374630.31
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,152250.09