MKN18HRW Wheat mini-sized {Jul 18}03/22/2017
LAST:

 509.5
CHANGE:
 4.50
OPEN:
514.0
HIGH:
514.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
514.0
LOW:
509.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17514.0514.0509.5509.500
03/21/17518.3518.3514.0514.000
03/20/17523.3523.3518.3518.300
03/17/17519.5523.3519.5523.300
03/16/17519.0519.5519.0519.500
03/15/17517.0519.0517.0519.000
03/14/17518.0518.0517.0517.000
03/13/17522.3522.3518.0518.000
03/10/17525.8525.8522.3522.300
03/09/17525.0525.8525.0525.800
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 585.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,951470.39
FTSE7,322-30.04
NI22519,085440.23
CAC405,007120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03