MKN18HRW Wheat mini-sized {Jul 18}12/13/2017
LAST:

 445.3
CHANGE:
 4.50
OPEN:
440.8
HIGH:
445.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.02
PREV:
440.8
LOW:
440.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17440.8445.3440.8445.300
12/12/17442.5442.5440.8440.800
12/11/17447.0447.0442.5442.500
12/08/17450.0450.0447.0447.000
12/07/17452.8452.8450.0450.000
12/06/17460.8460.8452.8452.800
12/05/17463.8463.8460.8460.800
12/04/17466.5466.5463.8463.800
12/01/17460.8466.5460.8466.500
11/30/17461.3461.3460.8460.800
FUNDAMENTALS
Sector:
Industry:
52wk range:440.75 - 619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23