MKN18HRW Wheat mini-sized {Jul 18}07/21/2017
LAST:

 564.0
CHANGE:
 7.00
OPEN:
571.0
HIGH:
571.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.23
PREV:
571.0
LOW:
564.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17571.0571.0564.0564.000
07/20/17567.0571.0567.0571.000
07/19/17569.0569.0567.0567.000
07/18/17571.8571.8569.0569.000
07/17/17579.0579.0571.8571.800
07/14/17580.0580.0579.0579.000
07/13/17604.5604.5580.0580.000
07/12/17613.3613.3604.5604.500
07/11/17612.0613.3612.0613.300
07/10/17598.0612.0598.0612.000
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13