MKN18HRW Wheat mini-sized {Jul 18}01/23/2017
LAST:

 520.3
CHANGE:
 1.75
OPEN:
518.5
HIGH:
520.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
518.5
LOW:
518.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17518.5520.3518.5520.300
01/20/17517.0518.5517.0518.500
01/19/17523.8523.8517.0517.000
01/18/17521.5523.8521.5523.800
01/17/17513.8521.5513.8521.500
01/13/17513.8513.8513.8513.800
01/12/17507.3513.8507.3513.800
01/11/17514.5514.5507.3507.300
01/10/17514.0514.5514.0514.500
01/09/17510.5514.0510.5514.000
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 589.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06