MKN17HRW Wheat mini-sized {Jul 17}01/13/2017
LAST:

 472.8
CHANGE:
 4.00
OPEN:
468.8
HIGH:
472.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
468.8
LOW:
468.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17468.8472.8468.8472.800
01/12/17454.8468.8454.8468.800
01/11/17461.3461.3454.8454.800
01/10/17461.8461.8461.3461.300
01/09/17456.5461.8456.5461.800
01/06/17457.0457.0456.5456.500
01/05/17449.3457.0449.3457.000
01/04/17436.5449.3436.5449.300
01/03/17441.3441.3436.5436.500
01/02/17441.3441.3441.3441.300
FUNDAMENTALS
Sector:
Industry:
52wk range:423.75 - 568.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,900-1951.02
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96