MKK19HRW Wheat mini-sized {May 19}01/22/2018
LAST:

 519.8
CHANGE:
 1.50
OPEN:
518.3
HIGH:
519.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
518.3
LOW:
518.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18518.3519.8518.3519.800
01/19/18519.0519.0518.3518.300
01/18/18516.0519.0516.0519.000
01/17/18512.0516.0512.0516.000
01/16/18514.3514.3512.0512.000
01/15/18514.3514.3514.3514.300
01/12/18525.8525.8514.3514.300
01/11/18526.8526.8525.8525.800
01/10/18524.0526.8524.0526.800
01/09/18519.5524.0519.5524.000
FUNDAMENTALS
Sector:
Industry:
52wk range:505.00 - 646.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23