MKK19HRW Wheat mini-sized {May 19}10/20/2017
LAST:

 543.5
CHANGE:
 4.75
OPEN:
548.3
HIGH:
548.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
548.3
LOW:
543.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17548.3548.3543.5543.500
10/19/17549.3549.3548.3548.300
10/18/17553.0553.0549.3549.300
10/17/17553.0553.0553.0553.000
10/16/17556.5556.5553.0553.000
10/13/17547.0556.5547.0556.500
10/12/17547.3547.3547.0547.000
10/11/17549.5549.5547.3547.300
10/10/17548.8549.5548.8549.500
10/09/17554.5554.5548.8548.800
FUNDAMENTALS
Sector:
Industry:
52wk range:515.50 - 646.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17