MKK19HRW Wheat mini-sized {May 19}05/14/2019
LAST:

 401.8
CHANGE:
 4.75
OPEN:
397.0
HIGH:
401.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.20
PREV:
397.0
LOW:
397.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/19397.0401.8397.0401.800
05/13/19379.3397.0379.3397.000
05/10/19390.0390.0379.3379.300
05/09/19394.3394.3390.0390.000
05/08/19394.8394.8394.3394.300
05/07/19394.3394.8394.3394.800
05/06/19393.0394.3393.0394.300
05/03/19393.0393.0393.0393.000
05/02/19389.3393.0389.3393.000
05/01/19386.3389.3386.3389.300
FUNDAMENTALS
Sector:
Industry:
52wk range:379.25 - 639.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83