MKK19HRW Wheat mini-sized {May 19}03/24/2017
LAST:

 541.8
CHANGE:
 1.00
OPEN:
540.8
HIGH:
541.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
540.8
LOW:
540.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17540.8541.8540.8541.800
03/23/17545.8545.8540.8540.800
03/22/17550.3550.3545.8545.800
03/21/17551.0551.0550.3550.300
03/20/17552.0552.0551.0551.000
03/17/17550.3552.0550.3552.000
03/16/17550.8550.8550.3550.300
03/15/17550.3550.8550.3550.800
03/14/17552.3552.3550.3550.300
03/13/17555.0555.0552.3552.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13