MKK18HRW Wheat mini-sized {May 18}03/24/2017
LAST:

 502.3
CHANGE:
 0.75
OPEN:
501.5
HIGH:
502.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
501.5
LOW:
501.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17501.5502.3501.5502.300
03/23/17505.5505.5501.5501.500
03/22/17509.8509.8505.5505.500
03/21/17515.0515.0509.8509.800
03/20/17520.3520.3515.0515.000
03/17/17516.3520.3516.3520.300
03/16/17515.0516.3515.0516.300
03/15/17512.5515.0512.5515.000
03/14/17514.0514.0512.5512.500
03/13/17522.0522.0514.0514.000
FUNDAMENTALS
Sector:
Industry:
52wk range:484.00 - 594.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68