MKK18HRW Wheat mini-sized {May 18}10/20/2017
LAST:

 455.0
CHANGE:
 6.25
OPEN:
461.3
HIGH:
461.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.36
PREV:
461.3
LOW:
455.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17461.3461.3455.0455.000
10/19/17460.3461.3460.3461.300
10/18/17465.3465.3460.3460.300
10/17/17465.8465.8465.3465.300
10/16/17468.3468.3465.8465.800
10/13/17458.8468.3458.8468.300
10/12/17460.8460.8458.8458.800
10/11/17463.5463.5460.8460.800
10/10/17463.0463.5463.0463.500
10/09/17468.8468.8463.0463.000
FUNDAMENTALS
Sector:
Industry:
52wk range:458.25 - 613.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17