MKK17HRW Wheat mini-sized {May 17}03/22/2017
LAST:

 432.5
CHANGE:
 5.75
OPEN:
438.3
HIGH:
438.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.31
PREV:
438.3
LOW:
432.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17438.3438.3432.5432.500
03/21/17445.3445.3438.3438.300
03/20/17453.5453.5445.3445.300
03/17/17450.0453.5450.0453.500
03/16/17447.3450.0447.3450.000
03/15/17442.5447.3442.5447.300
03/14/17442.8442.8442.5442.500
03/13/17455.5455.5442.8442.800
03/10/17462.5462.5455.5455.500
03/09/17466.0466.0462.5462.500
FUNDAMENTALS
Sector:
Industry:
52wk range:411.75 - 564.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51