MKH19HRW Wheat mini-sized {Mar 19}09/20/2017
LAST:

 552.8
CHANGE:
 5.50
OPEN:
547.3
HIGH:
552.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.01
PREV:
547.3
LOW:
547.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17547.3552.8547.3552.800
09/19/17545.3547.3545.3547.300
09/18/17549.3549.3545.3545.300
09/15/17546.8549.3546.8549.300
09/14/17547.5547.5546.8546.800
09/13/17545.8547.5545.8547.500
09/12/17541.3545.8541.3545.800
09/11/17548.3548.3541.3541.300
09/08/17550.0550.0548.3548.300
09/07/17556.0556.0550.0550.000
FUNDAMENTALS
Sector:
Industry:
52wk range:504.00 - 644.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,609400.31
FTSE7,266-60.08
NI22520,347370.18
CAC405,270290.54
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06