MKH19HRW Wheat mini-sized {Mar 19}01/23/2017
LAST:

 548.0
CHANGE:
 1.25
OPEN:
546.8
HIGH:
548.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
546.8
LOW:
546.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17546.8548.0546.8548.000
01/20/17545.5546.8545.5546.800
01/19/17548.5548.5545.5545.500
01/18/17547.0548.5547.0548.500
01/17/17538.8547.0538.8547.000
01/13/17538.3538.8538.3538.800
01/12/17533.5538.3533.5538.300
01/11/17540.0540.0533.5533.500
01/10/17540.0540.0540.0540.000
01/09/17540.0540.0540.0540.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,563100.19
DJI19,822220.11
SP5002,26720.08
DAX11,563170.15
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82310.03
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22