MKH19HRW Wheat mini-sized {Mar 19}05/25/2017
LAST:

 550.3
CHANGE:
 2.25
OPEN:
552.5
HIGH:
552.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
552.5
LOW:
550.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17552.5552.5550.3550.300
05/24/17550.3552.5550.3552.500
05/23/17549.5550.3549.5550.300
05/22/17551.5551.5549.5549.500
05/19/17540.3551.5540.3551.500
05/18/17540.0540.3540.0540.300
05/17/17539.3540.0539.3540.000
05/16/17542.8542.8539.3539.300
05/15/17551.3551.3542.8542.800
05/12/17551.3551.3551.3551.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01