MKH19HRW Wheat mini-sized {Mar 19}12/13/2017
LAST:

 497.0
CHANGE:
 3.00
OPEN:
494.0
HIGH:
497.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
494.0
LOW:
494.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17494.0497.0494.0497.000
12/12/17497.3497.3494.0494.000
12/11/17502.5502.5497.3497.300
12/08/17505.8505.8502.5502.500
12/07/17509.5509.5505.8505.800
12/06/17517.0517.0509.5509.500
12/05/17521.3521.3517.0517.000
12/04/17523.0523.0521.3521.300
12/01/17516.5523.0516.5523.000
11/30/17518.0518.0516.5516.500
FUNDAMENTALS
Sector:
Industry:
52wk range:494.00 - 644.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23