MKH18HRW Wheat mini-sized {Mar 18}03/24/2017
LAST:

 493.0
CHANGE:
 0.50
OPEN:
492.5
HIGH:
493.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
492.5
LOW:
492.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17492.5493.0492.5493.000
03/23/17496.5496.5492.5492.500
03/22/17500.8500.8496.5496.500
03/21/17506.8506.8500.8500.800
03/20/17513.0513.0506.8506.800
03/17/17509.3513.0509.3513.000
03/16/17508.0509.3508.0509.300
03/15/17504.0508.0504.0508.000
03/14/17505.0505.0504.0504.000
03/13/17516.0516.0505.0505.000
FUNDAMENTALS
Sector:
Industry:
52wk range:475.50 - 594.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13