MKH18HRW Wheat mini-sized {Mar 18}07/21/2017
LAST:

 540.0
CHANGE:
 7.25
OPEN:
547.3
HIGH:
547.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.32
PREV:
547.3
LOW:
540.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17547.3547.3540.0540.000
07/20/17543.5547.3543.5547.300
07/19/17545.5545.5543.5543.500
07/18/17549.0549.0545.5545.500
07/17/17556.0556.0549.0549.000
07/14/17558.3558.3556.0556.000
07/13/17586.3586.3558.3558.300
07/12/17597.8597.8586.3586.300
07/11/17596.8597.8596.8597.800
07/10/17582.3596.8582.3596.800
FUNDAMENTALS
Sector:
Industry:
52wk range:474.50 - 606.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13