MKH18HRW Wheat mini-sized {Mar 18}03/14/2018
LAST:

 511.8
CHANGE:
 4.75
OPEN:
507.0
HIGH:
511.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
507.0
LOW:
507.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/18507.0511.8507.0511.800
03/13/18509.0509.0507.0507.000
03/12/18508.0509.0508.0509.000
03/09/18519.8519.8508.0508.000
03/08/18521.0521.0519.8519.800
03/07/18529.3529.3521.0521.000
03/06/18533.5533.5529.3529.300
03/05/18522.0533.5522.0533.500
03/02/18531.0531.0522.0522.000
03/01/18508.3531.0508.3531.000
FUNDAMENTALS
Sector:
Industry:
52wk range:411.25 - 606.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83