MKH18HRW Wheat mini-sized {Mar 18}05/26/2017
LAST:

 495.0
CHANGE:
 5.50
OPEN:
489.5
HIGH:
495.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.12
PREV:
489.5
LOW:
489.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17489.5495.0489.5495.000
05/25/17491.3491.3489.5489.500
05/24/17489.8491.3489.8491.300
05/23/17493.5493.5489.8489.800
05/22/17495.0495.0493.5493.500
05/19/17482.8495.0482.8495.000
05/18/17483.3483.3482.8482.800
05/17/17481.3483.3481.3483.300
05/16/17484.8484.8481.3481.300
05/15/17493.0493.0484.8484.800
FUNDAMENTALS
Sector:
Industry:
52wk range:474.50 - 585.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03