MKH18HRW Wheat mini-sized {Mar 18}09/20/2017
LAST:

 466.0
CHANGE:
 6.25
OPEN:
459.8
HIGH:
466.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.36
PREV:
459.8
LOW:
459.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17459.8466.0459.8466.000
09/19/17459.8459.8459.8459.800
09/18/17463.8463.8459.8459.800
09/15/17459.3463.8459.3463.800
09/14/17461.8461.8459.3459.300
09/13/17459.3461.8459.3461.800
09/12/17452.3459.3452.3459.300
09/11/17459.0459.0452.3452.300
09/08/17459.3459.3459.0459.000
09/07/17466.3466.3459.3459.300
FUNDAMENTALS
Sector:
Industry:
52wk range:444.00 - 606.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06