MKH17HRW Wheat mini-sized {Mar 17}03/14/2017
LAST:

 433.3
CHANGE:
 0.75
OPEN:
432.5
HIGH:
433.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
432.5
LOW:
432.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17432.5433.3432.5433.300
03/13/17445.3445.3432.5432.500
03/10/17453.3453.3445.3445.300
03/09/17457.0457.0453.3453.300
03/08/17463.3463.3457.0457.000
03/07/17464.3464.3463.3463.300
03/06/17462.0464.3462.0464.300
03/03/17460.3462.0460.3462.000
03/02/17465.5465.5460.3460.300
03/01/17451.3465.5451.3465.500
FUNDAMENTALS
Sector:
Industry:
52wk range:400.00 - 555.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03