MKHRW Wheat mini-sized10/20/2017
LAST:

 422.8
CHANGE:
 6.50
OPEN:
429.3
HIGH:
429.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.51
PREV:
429.3
LOW:
422.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17429.3429.3422.8422.800
10/19/17428.0429.3428.0429.300
10/18/17433.3433.3428.0428.000
10/17/17433.8433.8433.3433.300
10/16/17436.3436.3433.8433.800
10/13/17426.3436.3426.3436.300
10/12/17428.3428.3426.3426.300
10/11/17431.3431.3428.3428.300
10/10/17430.8431.3430.8431.300
10/09/17436.8436.8430.8430.800
FUNDAMENTALS
Sector:
Industry:
52wk range:391.25 - 569.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64