MKHRW Wheat mini-sized01/17/2018
LAST:

 427.0
CHANGE:
 5.00
OPEN:
422.0
HIGH:
427.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.18
PREV:
422.0
LOW:
422.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18422.0427.0422.0427.000
01/16/18426.3426.3422.0422.000
01/15/18426.3426.3426.3426.300
01/12/18440.3440.3426.3426.300
01/11/18440.5440.5440.3440.300
01/10/18439.0440.5439.0440.500
01/09/18433.3439.0433.3439.000
01/08/18437.5437.5433.3433.300
01/05/18439.8439.8437.5437.500
01/04/18441.0441.0439.8439.800
FUNDAMENTALS
Sector:
Industry:
52wk range:396.75 - 569.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23