MKHRW Wheat mini-sized03/24/2017
LAST:

 441.0
CHANGE:
 0.25
OPEN:
440.8
HIGH:
441.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
440.8
LOW:
440.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17440.8441.0440.8441.000
03/23/17444.8444.8440.8440.800
03/22/17450.3450.3444.8444.800
03/21/17457.3457.3450.3450.300
03/20/17465.3465.3457.3457.300
03/17/17461.8465.3461.8465.300
03/16/17459.0461.8459.0461.800
03/15/17454.5459.0454.5459.000
03/14/17454.8454.8454.5454.500
03/13/17467.5467.5454.8454.800
FUNDAMENTALS
Sector:
Industry:
52wk range:367.75 - 497.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67