MK.CHard Red Wheat Mini Continuation09/25/2020
LAST:

 475.3
CHANGE:
 7.75
OPEN:
483.0
HIGH:
483.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.60
PREV:
483.0
LOW:
475.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20483.0483.0475.3475.300
09/24/20484.3484.3483.0483.000
09/23/20491.8491.8484.3484.300
09/22/20487.3491.8487.3491.800
09/21/20504.3504.3487.3487.300
09/18/20487.5504.3487.5504.300
09/17/20475.0487.5475.0487.500
09/16/20468.0475.0468.0475.000
09/15/20473.5473.5468.0468.000
09/14/20471.3473.5471.3473.500
FUNDAMENTALS
Sector:
Industry:
52wk range:402.25 - 504.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83