MK.CHRW Wheat mini-sized Continuation10/19/2017
LAST:

 429.3
CHANGE:
 1.25
OPEN:
428.0
HIGH:
429.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
428.0
LOW:
428.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17428.0429.3428.0429.300
10/18/17433.3433.3428.0428.000
10/17/17433.8433.8433.3433.300
10/16/17436.3436.3433.8433.800
10/13/17426.3436.3426.3436.300
10/12/17428.3428.3426.3426.300
10/11/17431.3431.3428.3428.300
10/10/17430.8431.3430.8431.300
10/09/17436.8436.8430.8430.800
10/06/17434.3436.8434.3436.800
FUNDAMENTALS
Sector:
Industry:
52wk range:391.25 - 569.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17