MK.CHRW Wheat mini-sized Continuation06/19/2019
LAST:

 468.0
CHANGE:
 9.00
OPEN:
477.0
HIGH:
477.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.89
PREV:
477.0
LOW:
468.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19477.0477.0468.0468.000
06/18/19487.5487.5477.0477.000
06/17/19488.5488.5487.5487.500
06/14/19481.3488.5481.3488.500
06/13/19475.5481.3475.5481.300
06/12/19470.3475.5470.3475.500
06/11/19466.0470.3466.0470.300
06/10/19462.0466.0462.0466.000
06/07/19468.5468.5462.0462.000
06/06/19458.8468.5458.8468.500
FUNDAMENTALS
Sector:
Industry:
52wk range:386.25 - 638.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83