MK.CHRW Wheat mini-sized Continuation09/21/2018
LAST:

 525.3
CHANGE:
 1.75
OPEN:
527.0
HIGH:
527.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
527.0
LOW:
525.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18527.0527.0525.3525.300
09/20/18526.3527.0526.3527.000
09/19/18516.0526.3516.0526.300
09/18/18512.8516.0512.8516.000
09/17/18516.3516.3512.8512.800
09/14/18477.5479.0477.5479.000
09/13/18506.8506.8501.8501.800
09/12/18522.8522.8506.8506.800
09/11/18530.8530.8522.8522.800
09/10/18514.8530.8514.8530.800
FUNDAMENTALS
Sector:
Industry:
52wk range:407.25 - 586.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83