MK.CHRW Wheat mini-sized Continuation07/21/2017
LAST:

 496.0
CHANGE:
 7.75
OPEN:
503.8
HIGH:
503.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.54
PREV:
503.8
LOW:
496.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17503.8503.8496.0496.000
07/20/17500.3503.8500.3503.800
07/19/17502.8502.8500.3500.300
07/18/17506.5506.5502.8502.800
07/17/17513.5513.5506.5506.500
07/14/17515.5515.5513.5513.500
07/13/17544.0544.0515.5515.500
07/12/17557.5557.5544.0544.000
07/11/17557.3557.5557.3557.500
07/10/17543.0557.3543.0557.300
FUNDAMENTALS
Sector:
Industry:
52wk range:367.75 - 569.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13