MK.CHRW Wheat Mini Continuation10/18/2019
LAST:

 433.8
CHANGE:
 2.50
OPEN:
431.3
HIGH:
433.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
431.3
LOW:
431.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19431.3433.8431.3433.800
10/17/19425.0431.3425.0431.300
10/16/19421.3425.0421.3425.000
10/15/19425.8425.8421.3421.300
10/14/19419.5425.8419.5425.800
10/11/19403.3419.5403.3419.500
10/10/19413.3413.3403.3403.300
10/09/19410.3413.3410.3413.300
10/08/19402.3410.3402.3410.300
10/07/19404.0404.0402.3402.300
FUNDAMENTALS
Sector:
Industry:
52wk range:375.25 - 627.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83