MK.CHRW Wheat mini-sized Continuation03/22/2019
LAST:

 445.0
CHANGE:
 2.00
OPEN:
447.0
HIGH:
447.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
447.0
LOW:
445.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19447.0447.0445.0445.000
03/21/19444.0447.0444.0447.000
03/20/19435.8444.0435.8444.000
03/19/19436.5436.5435.8435.800
03/18/19552.0552.0550.5550.500
03/15/19544.8552.0544.8552.000
03/14/19546.0546.0544.8544.800
03/13/19551.3551.3546.0546.000
03/12/19536.3551.3536.3551.300
03/11/19544.0544.0536.3536.300
FUNDAMENTALS
Sector:
Industry:
52wk range:435.75 - 638.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83