MK.CHRW Wheat mini-sized Continuation05/18/2018
LAST:

 538.8
CHANGE:
 19.75
OPEN:
519.0
HIGH:
538.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.81
PREV:
519.0
LOW:
519.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18519.0538.8519.0538.800
05/17/18514.0519.0514.0519.000
05/16/18509.8514.0509.8514.000
05/15/18509.8509.8509.8509.800
05/14/18518.0518.0509.8509.800
05/11/18527.0527.0518.0518.000
05/10/18531.5531.5527.0527.000
05/09/18538.3538.3531.5531.500
05/08/18539.5539.5538.3538.300
05/07/18555.8555.8539.5539.500
FUNDAMENTALS
Sector:
Industry:
52wk range:396.75 - 569.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83