M2.C10-Year EUR I/R Swap Continuation07/16/2018
LAST:

 107.8
CHANGE:
 0.00
OPEN:
107.8
HIGH:
107.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
107.8
LOW:
107.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/18107.8107.8107.8107.800
07/13/18107.8107.8107.8107.800
07/12/18107.8107.8107.8107.800
07/11/18107.8107.8107.8107.800
07/10/18107.8107.8107.8107.800
07/09/18107.8107.8107.8107.800
07/06/18107.8107.8107.8107.800
07/05/18107.8107.8107.8107.800
07/03/18107.8107.8107.8107.800
07/02/18107.8107.8107.8107.800
FUNDAMENTALS
Sector:
Industry:
52wk range:107.82 - 107.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83