M2.C10-Year EUR I/R Swap Continuation12/19/2016
LAST:

 107.8
CHANGE:
 0.00
OPEN:
107.8
HIGH:
107.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
107.8
LOW:
107.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/16107.8107.8107.8107.800
12/16/16107.8107.8107.8107.800
12/15/16107.8107.8107.8107.800
12/14/16107.8107.8107.8107.800
12/13/16107.8107.8107.8107.800
12/12/16107.8107.8107.8107.800
12/09/16107.8107.8107.8107.800
12/08/16107.8107.8107.8107.800
12/07/16107.8107.8107.8107.800
12/06/16107.8107.8107.8107.800
FUNDAMENTALS
Sector:
Industry:
52wk range:107.82 - 107.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06