M1.C5-Year EUR I/R Swap Continuation03/24/2017
LAST:

 102.3
CHANGE:
 0.00
OPEN:
102.3
HIGH:
102.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.3
LOW:
102.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17102.3102.3102.3102.300
03/23/17102.3102.3102.3102.300
03/22/17102.3102.3102.3102.300
03/21/17102.3102.3102.3102.300
03/20/17102.3102.3102.3102.300
03/17/17102.3102.3102.3102.300
03/16/17102.3102.3102.3102.300
03/15/17102.3102.3102.3102.300
03/14/17102.3102.3102.3102.300
03/13/17102.3102.3102.3102.300
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 102.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,797-310.54
DJI20,449-1470.72
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,266-710.97
NI22518,986-2771.44
CAC405,004-170.34
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68