M1.C5-Year EUR I/R Swap Continuation08/10/2018
LAST:

 102.3
CHANGE:
 0.00
OPEN:
102.3
HIGH:
102.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.3
LOW:
102.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/18102.3102.3102.3102.300
08/09/18102.3102.3102.3102.300
08/08/18102.3102.3102.3102.300
08/07/18102.3102.3102.3102.300
08/06/18102.3102.3102.3102.300
08/03/18102.3102.3102.3102.300
08/02/18102.3102.3102.3102.300
08/01/18102.3102.3102.3102.300
07/31/18102.3102.3102.3102.300
07/30/18102.3102.3102.3102.300
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 102.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83