M1.C5-Year EUR I/R Swap Continuation09/18/2017
LAST:

 102.3
CHANGE:
 0.00
OPEN:
102.3
HIGH:
102.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.3
LOW:
102.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17102.3102.3102.3102.300
09/15/17102.3102.3102.3102.300
09/14/17102.3102.3102.3102.300
09/13/17102.3102.3102.3102.300
09/12/17102.3102.3102.3102.300
09/11/17102.3102.3102.3102.300
09/08/17102.3102.3102.3102.300
09/07/17102.3102.3102.3102.300
09/06/17102.3102.3102.3102.300
09/05/17102.3102.3102.3102.300
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 102.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,374630.31
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,152250.09