M0.C2-Year EUR I/R Swap Continuation08/10/2018
LAST:

 100.8
CHANGE:
 0.00
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/18100.8100.8100.8100.800
08/09/18100.8100.8100.8100.800
08/08/18100.8100.8100.8100.800
08/07/18100.8100.8100.8100.800
08/06/18100.8100.8100.8100.800
08/03/18100.8100.8100.8100.800
08/02/18100.8100.8100.8100.800
08/01/18100.8100.8100.8100.800
07/31/18100.8100.8100.8100.800
07/30/18100.8100.8100.8100.800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.79 - 100.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83