M0.C2-Year EUR I/R Swap Continuation12/19/2016
LAST:

 100.8
CHANGE:
 0.00
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/16100.8100.8100.8100.800
12/16/16100.8100.8100.8100.800
12/15/16100.8100.8100.8100.800
12/14/16100.8100.8100.8100.800
12/13/16100.8100.8100.8100.800
12/12/16100.8100.8100.8100.800
12/09/16100.8100.8100.8100.800
12/08/16100.8100.8100.8100.800
12/07/16100.8100.8100.8100.800
12/06/16100.8100.8100.8100.800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.79 - 100.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71