M0.C2-Year EUR I/R Swap Continuation10/19/2017
LAST:

 100.8
CHANGE:
 0.00
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17100.8100.8100.8100.800
10/18/17100.8100.8100.8100.800
10/17/17100.8100.8100.8100.800
10/16/17100.8100.8100.8100.800
10/13/17100.8100.8100.8100.800
10/12/17100.8100.8100.8100.800
10/11/17100.8100.8100.8100.800
10/10/17100.8100.8100.8100.800
10/09/17100.8100.8100.8100.800
10/06/17100.8100.8100.8100.800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.79 - 100.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17