KHZ20Black Sea Corn {Dec 20}12/31/2020
LAST:

 227.3		CHANGE:
 0.25		OPEN:
227.0		HIGH:
227.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
227.0		LOW:
227.0		BID:
0.0		OPEN INT:
750
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/20227.0227.3227.0227.30750
12/30/20226.8227.0226.8227.00750
12/29/20226.8226.8226.8226.80750
12/28/20226.8226.8226.8226.80750
12/25/20226.8226.8226.8226.800
12/24/20226.8226.8226.8226.80750
12/23/20226.8226.8226.8226.80750
12/22/20226.8226.8226.8226.80750
12/21/20227.0227.0226.8226.80750
12/18/20227.3227.3227.0227.0200750
FUNDAMENTALS
Sector:
Industry:
52wk range:155.00 - 242.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17